| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 1,126 | 1,130.53 | 1,112 | 1,120 | 1,120 | -14 (-1.23%) | 200,280 |
| 22 Jul 2020 | GBX | 1,134 | 1,140 | 1,124 | 1,134 | 1,134 | -6 (-0.53%) | 264,884 |
| 21 Jul 2020 | GBX | 1,154 | 1,166 | 1,134 | 1,140 | 1,140 | -10 (-0.87%) | 100,315 |
| 20 Jul 2020 | GBX | 1,126 | 1,161.86 | 1,126 | 1,150 | 1,150 | +4 (+0.35%) | 73,361 |
| 17 Jul 2020 | GBX | 1,124 | 1,184 | 1,124 | 1,146 | 1,146 | +8 (+0.70%) | 234,589 |
| 16 Jul 2020 | GBX | 1,136 | 1,186.4 | 1,126 | 1,138 | 1,138 | -36 (-3.07%) | 63,588 |
| 15 Jul 2020 | GBX | 1,226 | 1,226 | 1,174 | 1,174 | 1,174 | -38 (-3.14%) | 192,745 |
| 14 Jul 2020 | GBX | 1,200 | 1,212 | 1,180 | 1,212 | 1,212 | -2 (-0.16%) | 71,569 |
| 13 Jul 2020 | GBX | 1,218 | 1,234 | 1,206 | 1,214 | 1,214 | +14 (+1.17%) | 177,523 |
| 10 Jul 2020 | GBX | 1,168 | 1,210 | 1,166 | 1,200 | 1,200 | +16 (+1.35%) | 28,546 |
| 9 Jul 2020 | GBX | 1,200 | 1,200 | 1,133.379 | 1,184 | 1,184 | +14 (+1.20%) | 54,810 |
| 8 Jul 2020 | GBX | 1,126 | 1,196 | 1,126 | 1,170 | 1,170 | -12 (-1.02%) | 12,636 |
| 7 Jul 2020 | GBX | 1,200 | 1,200 | 1,140.624 | 1,182 | 1,182 | -18 (-1.50%) | 25,586 |
| 6 Jul 2020 | GBX | 1,230 | 1,230 | 1,198 | 1,200 | 1,200 | -20 (-1.64%) | 67,310 |
| 3 Jul 2020 | GBX | 1,216 | 1,248 | 1,212.965 | 1,220 | 1,220 | -20 (-1.61%) | 30,208 |
| 2 Jul 2020 | GBX | 1,274 | 1,274 | 1,230 | 1,240 | 1,240 | -2 (-0.16%) | 13,573 |
| 1 Jul 2020 | GBX | 1,282 | 1,282 | 1,242 | 1,242 | 1,242 | -22 (-1.74%) | 103,893 |
| 30 Jun 2020 | GBX | 1,252 | 1,300 | 1,244 | 1,264 | 1,264 | +4 (+0.32%) | 83,537 |
| 29 Jun 2020 | GBX | 1,214 | 1,270 | 1,210 | 1,260 | 1,260 | +8 (+0.64%) | 285,004 |
| 26 Jun 2020 | GBX | 1,260 | 1,310 | 1,248 | 1,252 | 1,252 | +2 (+0.16%) | 180,461 |
| 25 Jun 2020 | GBX | 1,250 | 1,268 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 28,739 |
| 24 Jun 2020 | GBX | 1,236 | 1,240 | 1,210 | 1,230 | 1,230 | -14 (-1.13%) | 38,242 |
| 23 Jun 2020 | GBX | 1,228 | 1,247.102 | 1,222 | 1,244 | 1,244 | +28 (+2.30%) | 37,853 |
| 22 Jun 2020 | GBX | 1,192 | 1,260 | 1,192 | 1,216 | 1,216 | -78 (-6.03%) | 113,607 |
| 19 Jun 2020 | GBX | 1,180 | 1,294 | 1,180 | 1,294 | 1,294 | +108 (+9.11%) | 138,269 |
| 18 Jun 2020 | GBX | 1,194 | 1,208 | 1,176 | 1,186 | 1,186 | -16 (-1.33%) | 39,121 |
| 17 Jun 2020 | GBX | 1,178 | 1,258 | 1,164 | 1,202 | 1,202 | +22 (+1.86%) | 27,643 |
| 16 Jun 2020 | GBX | 1,194 | 1,210 | 1,170 | 1,180 | 1,180 | +20 (+1.72%) | 98,077 |
| 15 Jun 2020 | GBX | 1,116 | 1,176 | 1,112.07 | 1,160 | 1,160 | +10 (+0.87%) | 148,498 |
| 12 Jun 2020 | GBX | 1,146 | 1,169.239 | 1,128.46 | 1,150 | 1,150 | -10 (-0.86%) | 20,278 |
