Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | GBX | 1,148 | 1,178 | 1,138 | 1,160 | 1,160 | -16 (-1.36%) | 44,255 |
10 Jun 2020 | GBX | 1,126 | 1,192 | 1,126 | 1,176 | 1,176 | +2 (+0.17%) | 216,093 |
9 Jun 2020 | GBX | 1,212 | 1,274 | 1,162 | 1,174 | 1,174 | -46 (-3.77%) | 32,997 |
8 Jun 2020 | GBX | 1,218 | 1,240 | 1,202.16 | 1,220 | 1,220 | -10 (-0.81%) | 75,529 |
5 Jun 2020 | GBX | 1,230 | 1,250 | 1,214.828 | 1,230 | 1,230 | +10 (+0.82%) | 29,662 |
4 Jun 2020 | GBX | 1,214 | 1,276 | 1,200 | 1,220 | 1,220 | +2 (+0.16%) | 34,477 |
3 Jun 2020 | GBX | 1,244 | 1,294 | 1,200 | 1,218 | 1,218 | -10 (-0.81%) | 43,372 |
2 Jun 2020 | GBX | 1,250 | 1,298 | 1,228 | 1,228 | 1,228 | -12 (-0.97%) | 38,305 |
1 Jun 2020 | GBX | 1,280 | 1,280 | 1,238 | 1,240 | 1,240 | -30 (-2.36%) | 160,780 |
29 May 2020 | GBX | 1,306 | 1,320 | 1,258 | 1,270 | 1,270 | -50 (-3.79%) | 64,447 |
28 May 2020 | GBX | 1,286 | 1,343.44 | 1,286 | 1,320 | 1,320 | -12 (-0.90%) | 157,712 |
27 May 2020 | GBX | 1,328 | 1,352 | 1,258.758 | 1,332 | 1,332 | +10 (+0.76%) | 559,951 |
26 May 2020 | GBX | 1,260 | 1,338.72 | 1,260 | 1,322 | 1,322 | +32 (+2.48%) | 173,704 |
22 May 2020 | GBX | 1,280 | 1,290 | 1,246 | 1,290 | 1,290 | -6 (-0.46%) | 189,125 |
21 May 2020 | GBX | 1,246 | 1,312 | 1,246 | 1,296 | 1,296 | +12 (+0.93%) | 25,071 |
20 May 2020 | GBX | 1,236 | 1,284 | 1,219.452 | 1,284 | 1,284 | +40 (+3.22%) | 105,726 |
19 May 2020 | GBX | 1,246 | 1,262 | 1,233.6 | 1,244 | 1,244 | +40 (+3.32%) | 64,321 |
18 May 2020 | GBX | 1,250 | 1,279.376 | 1,182 | 1,204 | 1,204 | +4 (+0.33%) | 43,399 |
15 May 2020 | GBX | 1,206 | 1,231.4 | 1,155.32 | 1,200 | 1,200 | +42 (+3.63%) | 73,984 |
14 May 2020 | GBX | 1,222 | 1,238.8 | 1,158 | 1,158 | 1,158 | -82 (-6.61%) | 42,912 |
13 May 2020 | GBX | 1,194 | 1,242 | 1,194 | 1,240 | 1,240 | +14 (+1.14%) | 96,649 |
12 May 2020 | GBX | 1,186 | 1,256 | 1,186 | 1,226 | 1,226 | +4 (+0.33%) | 237,105 |
11 May 2020 | GBX | 1,206 | 1,224 | 1,178 | 1,222 | 1,222 | +52 (+4.44%) | 35,359 |
7 May 2020 | GBX | 1,196 | 1,215.8 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 46,229 |
6 May 2020 | GBX | 1,176 | 1,215.25 | 1,162 | 1,190 | 1,190 | +6 (+0.51%) | 157,566 |
5 May 2020 | GBX | 1,198 | 1,218 | 1,164 | 1,184 | 1,184 | +8 (+0.68%) | 32,955 |
4 May 2020 | GBX | 1,168 | 1,196 | 1,164 | 1,176 | 1,176 | -38 (-3.13%) | 160,495 |
1 May 2020 | GBX | 1,100 | 1,223.8 | 1,100 | 1,214 | 1,214 | +94 (+8.39%) | 137,951 |
30 Apr 2020 | GBX | 1,172 | 1,172 | 1,100 | 1,120 | 1,120 | +8 (+0.72%) | 41,018 |
29 Apr 2020 | GBX | 1,156 | 1,170.4 | 1,112 | 1,112 | 1,112 | -22 (-1.94%) | 25,872 |