| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 1,124 | 1,170 | 1,092.8 | 1,134 | 1,134 | +14 (+1.25%) | 66,929 |
| 27 Apr 2020 | GBX | 1,088 | 1,139.385 | 1,064 | 1,120 | 1,120 | +56 (+5.26%) | 317,550 |
| 24 Apr 2020 | GBX | 1,040 | 1,085.58 | 1,040 | 1,064 | 1,064 | +4 (+0.38%) | 27,879 |
| 23 Apr 2020 | GBX | 1,074 | 1,080 | 1,052 | 1,060 | 1,060 | -10 (-0.93%) | 33,062 |
| 22 Apr 2020 | GBX | 1,040 | 1,072 | 1,032 | 1,070 | 1,070 | +24 (+2.29%) | 45,759 |
| 21 Apr 2020 | GBX | 1,040 | 1,102 | 1,040 | 1,046 | 1,046 | -4 (-0.38%) | 33,191 |
| 20 Apr 2020 | GBX | 1,070 | 1,084.31 | 1,042 | 1,050 | 1,050 | +8 (+0.77%) | 14,902 |
| 17 Apr 2020 | GBX | 1,068 | 1,100 | 1,040 | 1,042 | 1,042 | -8 (-0.76%) | 17,956 |
| 16 Apr 2020 | GBX | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -38 (-3.49%) | 49,229 |
| 15 Apr 2020 | GBX | 1,088 | 1,100 | 1,042 | 1,088 | 1,088 | -4 (-0.37%) | 21,523 |
| 14 Apr 2020 | GBX | 1,098 | 1,100 | 1,056 | 1,092 | 1,092 | +4 (+0.37%) | 34,157 |
| 9 Apr 2020 | GBX | 1,074 | 1,098 | 1,064 | 1,088 | 1,088 | +28 (+2.64%) | 72,076 |
| 8 Apr 2020 | GBX | 1,002 | 1,090 | 1,002 | 1,060 | 1,060 | +18 (+1.73%) | 64,332 |
| 7 Apr 2020 | GBX | 1,010 | 1,062 | 1,002 | 1,042 | 1,042 | +56 (+5.68%) | 230,090 |
| 6 Apr 2020 | GBX | 1,034 | 1,034 | 973 | 986 | 986 | +8 (+0.82%) | 32,479 |
| 3 Apr 2020 | GBX | 1,002 | 1,002 | 971 | 978 | 978 | +3 (+0.31%) | 44,484 |
| 2 Apr 2020 | GBX | 1,000 | 1,025.8 | 975 | 975 | 975 | -45 (-4.41%) | 223,732 |
| 1 Apr 2020 | GBX | 1,058 | 1,062 | 1,000 | 1,020 | 1,020 | -60 (-5.56%) | 97,880 |
| 31 Mar 2020 | GBX | 1,038 | 1,110 | 1,008 | 1,080 | 1,080 | +78 (+7.78%) | 69,921 |
| 30 Mar 2020 | GBX | 1,032 | 1,047.5 | 993 | 1,002 | 1,002 | -22 (-2.15%) | 72,991 |
| 27 Mar 2020 | GBX | 1,006 | 1,030 | 989 | 1,024 | 1,024 | -10 (-0.97%) | 46,732 |
| 26 Mar 2020 | GBX | 904 | 1,034 | 904 | 1,034 | 1,034 | +94 (+10%) | 108,569 |
| 25 Mar 2020 | GBX | 946 | 960 | 924.365 | 940 | 940 | +4 (+0.43%) | 717,722 |
| 24 Mar 2020 | GBX | 950 | 980 | 863 | 936 | 936 | +27 (+2.97%) | 85,334 |
| 23 Mar 2020 | GBX | 820 | 930 | 820 | 909 | 909 | -6 (-0.66%) | 136,372 |
| 20 Mar 2020 | GBX | 849 | 915 | 819 | 915 | 915 | +110 (+13.66%) | 158,620 |
| 19 Mar 2020 | GBX | 760 | 902.7625 | 760 | 805 | 805 | +25 (+3.21%) | 145,574 |
| 18 Mar 2020 | GBX | 789 | 859 | 716 | 780 | 780 | -21 (-2.62%) | 149,288 |
| 17 Mar 2020 | GBX | 827 | 858 | 800 | 801 | 801 | +1 (+0.13%) | 48,910 |
| 16 Mar 2020 | GBX | 851 | 858.4725 | 711 | 800 | 800 | -106 (-11.70%) | 255,913 |
