| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 999 | 999 | 876 | 906 | 906 | -92 (-9.22%) | 111,245 |
| 12 Mar 2020 | GBX | 1,050 | 1,050 | 924 | 998 | 998 | -4 (-0.40%) | 76,870 |
| 11 Mar 2020 | GBX | 979 | 1,044 | 952 | 1,002 | 1,002 | +38 (+3.94%) | 50,841 |
| 10 Mar 2020 | GBX | 977 | 1,000 | 963 | 964 | 964 | +10 (+1.05%) | 37,699 |
| 9 Mar 2020 | GBX | 980 | 992 | 943.8 | 954 | 954 | -31 (-3.15%) | 131,638 |
| 6 Mar 2020 | GBX | 1,010 | 1,026 | 985 | 985 | 985 | -45 (-4.37%) | 53,628 |
| 5 Mar 2020 | GBX | 1,040 | 1,082.42 | 1,014 | 1,030 | 1,030 | 0.0 (0.0%) | 27,964 |
| 4 Mar 2020 | GBX | 971 | 1,034 | 971 | 1,030 | 1,030 | +18 (+1.78%) | 23,953 |
| 3 Mar 2020 | GBX | 977 | 1,030 | 960 | 1,012 | 1,012 | +47 (+4.87%) | 156,599 |
| 2 Mar 2020 | GBX | 1,062 | 1,070 | 944 | 965 | 965 | -67 (-6.49%) | 59,818 |
| 28 Feb 2020 | GBX | 1,002 | 1,058 | 974 | 1,032 | 1,032 | +24 (+2.38%) | 75,148 |
| 27 Feb 2020 | GBX | 1,030 | 1,050 | 1,008 | 1,008 | 1,008 | -42 (-4%) | 57,124 |
| 26 Feb 2020 | GBX | 1,040 | 1,064 | 1,034 | 1,050 | 1,050 | 0.0 (0.0%) | 54,651 |
| 25 Feb 2020 | GBX | 1,020 | 1,068 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 174,276 |
| 24 Feb 2020 | GBX | 1,034 | 1,058 | 1,020 | 1,020 | 1,020 | -34 (-3.23%) | 29,974 |
| 21 Feb 2020 | GBX | 1,052 | 1,076 | 1,052 | 1,054 | 1,054 | -10 (-0.94%) | 26,628 |
| 20 Feb 2020 | GBX | 1,064 | 1,096 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 14,433 |
| 19 Feb 2020 | GBX | 1,024 | 1,081.475 | 1,024 | 1,064 | 1,064 | -6 (-0.56%) | 51,005 |
| 18 Feb 2020 | GBX | 1,080 | 1,100 | 1,064 | 1,070 | 1,070 | -6 (-0.56%) | 25,704 |
| 17 Feb 2020 | GBX | 1,080 | 1,098 | 1,070 | 1,076 | 1,076 | 0.0 (0.0%) | 6,481 |
| 14 Feb 2020 | GBX | 1,068 | 1,088 | 1,052 | 1,076 | 1,076 | +4 (+0.37%) | 75,255 |
| 13 Feb 2020 | GBX | 1,042 | 1,090 | 1,042 | 1,072 | 1,072 | +8 (+0.75%) | 90,384 |
| 12 Feb 2020 | GBX | 1,014 | 1,072 | 1,014 | 1,064 | 1,064 | +26 (+2.50%) | 129,974 |
| 11 Feb 2020 | GBX | 1,044 | 1,060 | 1,038 | 1,038 | 1,038 | -6 (-0.57%) | 45,441 |
| 10 Feb 2020 | GBX | 1,058 | 1,058 | 1,040 | 1,044 | 1,044 | +2 (+0.19%) | 11,192 |
| 7 Feb 2020 | GBX | 1,052 | 1,052 | 1,025 | 1,042 | 1,042 | -8 (-0.76%) | 2,267,178 |
| 6 Feb 2020 | GBX | 1,052 | 1,062 | 1,040 | 1,050 | 1,050 | +2 (+0.19%) | 273,858 |
| 5 Feb 2020 | GBX | 1,026 | 1,066 | 1,022 | 1,048 | 1,048 | +4 (+0.38%) | 22,492 |
| 4 Feb 2020 | GBX | 1,042 | 1,044.82 | 1,030 | 1,044 | 1,044 | +14 (+1.36%) | 14,510 |
| 3 Feb 2020 | GBX | 1,088 | 1,088 | 1,018 | 1,030 | 1,030 | -26 (-2.46%) | 32,197 |
