| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 931 | 934 | 903.75 | 923 | 923 | -11 (-1.18%) | 87,576 |
| 13 May 2024 | GBX | 931 | 939 | 930 | 934 | 934 | +3 (+0.32%) | 188,652 |
| 10 May 2024 | GBX | 956 | 956 | 892 | 931 | 931 | -9 (-0.96%) | 86,312 |
| 9 May 2024 | GBX | 957 | 957 | 935 | 940 | 940 | 0.0 (0.0%) | 133,611 |
| 8 May 2024 | GBX | 915 | 945 | 911 | 940 | 940 | +15 (+1.62%) | 406,011 |
| 7 May 2024 | GBX | 934 | 937 | 896.66 | 925 | 925 | +4 (+0.43%) | 148,304 |
| 3 May 2024 | GBX | 911 | 929.999 | 904.655 | 921 | 921 | -7 (-0.75%) | 107,717 |
| 2 May 2024 | GBX | 930 | 945 | 900 | 928 | 928 | +3 (+0.32%) | 94,024 |
| 1 May 2024 | GBX | 894 | 935 | 894 | 925 | 925 | +9 (+0.98%) | 102,791 |
| 30 Apr 2024 | GBX | 908 | 921 | 908 | 916 | 916 | +3 (+0.33%) | 118,075 |
| 29 Apr 2024 | GBX | 901 | 924 | 893 | 913 | 913 | +5 (+0.55%) | 308,506 |
| 26 Apr 2024 | GBX | 901 | 923.3699 | 852.5375 | 908 | 908 | -9 (-0.98%) | 126,827 |
| 25 Apr 2024 | GBX | 910 | 935 | 903.5801 | 917 | 917 | -10 (-1.08%) | 76,565 |
| 24 Apr 2024 | GBX | 927 | 929 | 906 | 927 | 927 | +10 (+1.09%) | 75,409 |
| 23 Apr 2024 | GBX | 890 | 927 | 890 | 917 | 917 | +5 (+0.55%) | 118,118 |
| 22 Apr 2024 | GBX | 893 | 912 | 878 | 912 | 912 | +18 (+2.01%) | 83,503 |
| 19 Apr 2024 | GBX | 895 | 907 | 893 | 894 | 894 | -16 (-1.76%) | 40,686 |
| 18 Apr 2024 | GBX | 880 | 917 | 880 | 910 | 910 | +14 (+1.56%) | 91,619 |
| 17 Apr 2024 | GBX | 900 | 900 | 878 | 896 | 896 | +17 (+1.93%) | 111,506 |
| 16 Apr 2024 | GBX | 865 | 880 | 859 | 879 | 879 | +1 (+0.11%) | 424,067 |
| 15 Apr 2024 | GBX | 894 | 908 | 878 | 878 | 878 | -2 (-0.23%) | 324,642 |
| 12 Apr 2024 | GBX | 895 | 895 | 876 | 880 | 880 | -4 (-0.45%) | 80,330 |
| 11 Apr 2024 | GBX | 895 | 895 | 845 | 884 | 884 | -10 (-1.12%) | 117,058 |
| 10 Apr 2024 | GBX | 890 | 894.28 | 882 | 894 | 894 | +16 (+1.82%) | 96,738 |
| 9 Apr 2024 | GBX | 855 | 894 | 855 | 878 | 878 | -8 (-0.90%) | 609,123 |
| 8 Apr 2024 | GBX | 868 | 888.5789 | 841 | 886 | 886 | +21 (+2.43%) | 163,998 |
| 5 Apr 2024 | GBX | 870 | 883 | 843 | 865 | 865 | +1 (+0.12%) | 122,265 |
| 4 Apr 2024 | GBX | 855 | 880 | 845 | 864 | 864 | -4 (-0.46%) | 1,094,188 |
| 3 Apr 2024 | GBX | 850 | 878 | 803.2048 | 868 | 868 | +14 (+1.64%) | 977,340 |
| 2 Apr 2024 | GBX | 841 | 856 | 841 | 854 | 854 | +11 (+1.30%) | 92,444 |
