| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 1,080 | 1,080 | 1,042 | 1,056 | 1,056 | +10 (+0.96%) | 43,084 |
| 30 Jan 2020 | GBX | 1,040 | 1,070 | 1,040 | 1,046 | 1,046 | 0.0 (0.0%) | 35,008 |
| 29 Jan 2020 | GBX | 1,048 | 1,062 | 1,038 | 1,046 | 1,046 | +6 (+0.58%) | 79,367 |
| 28 Jan 2020 | GBX | 1,006 | 1,060 | 1,006 | 1,040 | 1,040 | +4 (+0.39%) | 130,961 |
| 27 Jan 2020 | GBX | 1,044 | 1,092 | 1,025 | 1,036 | 1,036 | -52 (-4.78%) | 19,803 |
| 24 Jan 2020 | GBX | 1,004 | 1,100 | 1,004 | 1,088 | 1,088 | +54 (+5.22%) | 27,288 |
| 23 Jan 2020 | GBX | 1,076 | 1,092 | 1,034 | 1,034 | 1,034 | -22 (-2.08%) | 72,579 |
| 22 Jan 2020 | GBX | 1,004 | 1,061.08 | 1,004 | 1,056 | 1,056 | +22 (+2.13%) | 51,434 |
| 21 Jan 2020 | GBX | 1,010 | 1,034 | 1,010 | 1,034 | 1,034 | +4 (+0.39%) | 5,343 |
| 20 Jan 2020 | GBX | 1,038 | 1,040 | 1,004 | 1,030 | 1,030 | 0.0 (0.0%) | 38,190 |
| 17 Jan 2020 | GBX | 1,028 | 1,040 | 1,018 | 1,030 | 1,030 | +8 (+0.78%) | 26,463 |
| 16 Jan 2020 | GBX | 1,050 | 1,059.77 | 1,004 | 1,022 | 1,022 | -8 (-0.78%) | 288,941 |
| 15 Jan 2020 | GBX | 1,048 | 1,056 | 1,022 | 1,030 | 1,030 | -24 (-2.28%) | 65,664 |
| 14 Jan 2020 | GBX | 1,054 | 1,065.1 | 1,050 | 1,054 | 1,054 | -10 (-0.94%) | 29,406 |
| 13 Jan 2020 | GBX | 1,084 | 1,084 | 1,046 | 1,064 | 1,064 | +12 (+1.14%) | 27,627 |
| 10 Jan 2020 | GBX | 1,102 | 1,102 | 1,049.59 | 1,052 | 1,052 | -32 (-2.95%) | 85,536 |
| 9 Jan 2020 | GBX | 1,056 | 1,120.62 | 1,050 | 1,084 | 1,084 | +32 (+3.04%) | 37,280 |
| 8 Jan 2020 | GBX | 1,070 | 1,087.955 | 1,052 | 1,052 | 1,052 | -20 (-1.87%) | 38,799 |
| 7 Jan 2020 | GBX | 1,100 | 1,100 | 1,064 | 1,072 | 1,072 | -20 (-1.83%) | 15,927 |
| 6 Jan 2020 | GBX | 1,114 | 1,133.86 | 1,064 | 1,092 | 1,092 | -26 (-2.33%) | 28,308 |
| 3 Jan 2020 | GBX | 1,114 | 1,118 | 1,098 | 1,118 | 1,118 | +4 (+0.36%) | 30,696 |
| 2 Jan 2020 | GBX | 1,096 | 1,128 | 1,089.4 | 1,114 | 1,114 | +6 (+0.54%) | 46,068 |
| 31 Dec 2019 | GBX | 1,094 | 1,108 | 1,088 | 1,108 | 1,108 | +18 (+1.65%) | 17,423 |
| 30 Dec 2019 | GBX | 1,102 | 1,111.21 | 1,074 | 1,090 | 1,090 | -4 (-0.37%) | 9,466 |
| 27 Dec 2019 | GBX | 1,094 | 1,096 | 1,088 | 1,094 | 1,094 | +18 (+1.67%) | 34,440 |
| 24 Dec 2019 | GBX | 1,046 | 1,078 | 1,046 | 1,076 | 1,076 | -2 (-0.19%) | 2,853 |
| 23 Dec 2019 | GBX | 1,114 | 1,114 | 1,060 | 1,078 | 1,078 | -2 (-0.19%) | 26,668 |
| 20 Dec 2019 | GBX | 1,032 | 1,080 | 1,016 | 1,080 | 1,080 | +34 (+3.25%) | 143,431 |
| 19 Dec 2019 | GBX | 1,018 | 1,060 | 1,016 | 1,046 | 1,046 | -4 (-0.38%) | 24,915 |
| 18 Dec 2019 | GBX | 1,026 | 1,060 | 1,026 | 1,050 | 1,050 | -4 (-0.38%) | 352,959 |
