| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 1,028 | 1,068 | 1,024 | 1,054 | 1,054 | +2 (+0.19%) | 52,246 |
| 16 Dec 2019 | GBX | 1,022 | 1,062 | 1,022 | 1,052 | 1,052 | 0.0 (0.0%) | 80,294 |
| 13 Dec 2019 | GBX | 1,032 | 1,100 | 1,024 | 1,052 | 1,052 | +28 (+2.73%) | 95,634 |
| 12 Dec 2019 | GBX | 1,006 | 1,024 | 998 | 1,024 | 1,024 | +10 (+0.99%) | 25,474 |
| 11 Dec 2019 | GBX | 1,012 | 1,022 | 976 | 1,014 | 1,014 | -10 (-0.98%) | 189,932 |
| 10 Dec 2019 | GBX | 1,024 | 1,024 | 1,016 | 1,024 | 1,024 | 0.0 (0.0%) | 20,156 |
| 9 Dec 2019 | GBX | 1,018 | 1,024 | 990 | 1,024 | 1,024 | +14 (+1.39%) | 37,871 |
| 6 Dec 2019 | GBX | 994 | 1,020.2 | 985 | 1,010 | 1,010 | +15 (+1.51%) | 16,181 |
| 5 Dec 2019 | GBX | 1,010 | 1,020 | 992 | 995 | 995 | +6 (+0.61%) | 20,031 |
| 4 Dec 2019 | GBX | 987 | 998 | 987 | 989 | 989 | +3 (+0.30%) | 31,311 |
| 3 Dec 2019 | GBX | 991 | 1,012.7 | 976 | 986 | 986 | -14 (-1.40%) | 14,893 |
| 2 Dec 2019 | GBX | 1,020 | 1,020 | 972 | 1,000 | 1,000 | +5 (+0.50%) | 29,195 |
| 29 Nov 2019 | GBX | 1,040 | 1,040 | 994 | 995 | 995 | -27 (-2.64%) | 19,783 |
| 28 Nov 2019 | GBX | 994 | 1,034 | 994 | 1,022 | 1,022 | -2 (-0.20%) | 19,196 |
| 27 Nov 2019 | GBX | 989 | 1,028.62 | 989 | 1,024 | 1,024 | 0.0 (0.0%) | 28,716 |
| 26 Nov 2019 | GBX | 1,024 | 1,040 | 1,020 | 1,024 | 1,024 | 0.0 (0.0%) | 32,689 |
| 25 Nov 2019 | GBX | 1,030 | 1,030 | 1,014 | 1,024 | 1,024 | +4 (+0.39%) | 30,353 |
| 22 Nov 2019 | GBX | 996 | 1,038 | 996 | 1,020 | 1,020 | +2 (+0.20%) | 18,418 |
| 21 Nov 2019 | GBX | 1,008 | 1,018 | 1,008 | 1,018 | 1,018 | -6 (-0.59%) | 10,907 |
| 20 Nov 2019 | GBX | 986 | 1,024 | 986 | 1,024 | 1,024 | +16 (+1.59%) | 18,987 |
| 19 Nov 2019 | GBX | 1,018 | 1,026 | 1,000 | 1,008 | 1,008 | -2 (-0.20%) | 47,841 |
| 18 Nov 2019 | GBX | 1,016 | 1,035.32 | 1,000 | 1,010 | 1,010 | +6 (+0.60%) | 19,420 |
| 15 Nov 2019 | GBX | 1,012 | 1,016.605 | 972 | 1,004 | 1,004 | -10 (-0.99%) | 29,683 |
| 14 Nov 2019 | GBX | 1,014 | 1,017.685 | 1,004 | 1,014 | 1,014 | 0.0 (0.0%) | 16,010 |
| 13 Nov 2019 | GBX | 1,014 | 1,022.503 | 1,012 | 1,014 | 1,014 | -6 (-0.59%) | 24,164 |
| 12 Nov 2019 | GBX | 1,040 | 1,042 | 1,020 | 1,020 | 1,020 | -18 (-1.73%) | 138,309 |
| 11 Nov 2019 | GBX | 1,002 | 1,042 | 1,002 | 1,038 | 1,038 | +16 (+1.57%) | 15,708 |
| 8 Nov 2019 | GBX | 1,034 | 1,054 | 1,014 | 1,022 | 1,022 | -6 (-0.58%) | 210,846 |
| 7 Nov 2019 | GBX | 1,030 | 1,044 | 1,018 | 1,028 | 1,028 | +14 (+1.38%) | 21,517 |
| 6 Nov 2019 | GBX | 1,020 | 1,048 | 1,010 | 1,014 | 1,014 | 0.0 (0.0%) | 21,770 |
