| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 1,018 | 1,020 | 1,004 | 1,014 | 1,014 | -6 (-0.59%) | 23,669 |
| 4 Nov 2019 | GBX | 1,046 | 1,064 | 1,004 | 1,020 | 1,020 | +2 (+0.20%) | 38,654 |
| 1 Nov 2019 | GBX | 1,062 | 1,062 | 998 | 1,018 | 1,018 | +2 (+0.20%) | 25,488 |
| 31 Oct 2019 | GBX | 1,044 | 1,046 | 1,000 | 1,016 | 1,016 | 0.0 (0.0%) | 720,159 |
| 30 Oct 2019 | GBX | 1,038 | 1,046 | 985 | 1,016 | 1,016 | -24 (-2.31%) | 68,068 |
| 29 Oct 2019 | GBX | 1,050 | 1,050 | 1,024 | 1,040 | 1,040 | 0.0 (0.0%) | 75,280 |
| 28 Oct 2019 | GBX | 1,040 | 1,059.2 | 1,024 | 1,040 | 1,040 | -8 (-0.76%) | 17,584 |
| 25 Oct 2019 | GBX | 1,020 | 1,048 | 1,006 | 1,048 | 1,048 | 0.0 (0.0%) | 20,362 |
| 24 Oct 2019 | GBX | 1,070 | 1,070 | 1,042 | 1,048 | 1,048 | +10 (+0.96%) | 15,833 |
| 23 Oct 2019 | GBX | 1,010 | 1,048 | 1,005.522 | 1,038 | 1,038 | +22 (+2.17%) | 71,054 |
| 22 Oct 2019 | GBX | 1,042 | 1,046 | 1,016 | 1,016 | 1,016 | -34 (-3.24%) | 49,307 |
| 21 Oct 2019 | GBX | 1,008 | 1,058.661 | 1,006.85 | 1,050 | 1,050 | 0.0 (0.0%) | 53,906 |
| 18 Oct 2019 | GBX | 1,036 | 1,058 | 1,011.1 | 1,050 | 1,050 | +6 (+0.57%) | 50,703 |
| 17 Oct 2019 | GBX | 1,008 | 1,044 | 995.84 | 1,044 | 1,044 | +26 (+2.55%) | 59,214 |
| 16 Oct 2019 | GBX | 1,006 | 1,026 | 993.2786 | 1,018 | 1,018 | 0.0 (0.0%) | 50,416 |
| 15 Oct 2019 | GBX | 1,008 | 1,032 | 983 | 1,018 | 1,018 | +30 (+3.04%) | 112,747 |
| 14 Oct 2019 | GBX | 959 | 995 | 959 | 988 | 988 | -7 (-0.70%) | 19,343 |
| 11 Oct 2019 | GBX | 973 | 995 | 956 | 995 | 995 | +37 (+3.86%) | 58,545 |
| 10 Oct 2019 | GBX | 961 | 976.1684 | 952 | 958 | 958 | -23 (-2.34%) | 14,326 |
| 9 Oct 2019 | GBX | 989 | 1,010 | 980 | 981 | 981 | -8 (-0.81%) | 11,452 |
| 8 Oct 2019 | GBX | 990 | 991 | 970 | 989 | 989 | +4 (+0.41%) | 66,880 |
| 7 Oct 2019 | GBX | 1,008 | 1,008 | 972 | 985 | 985 | -15 (-1.50%) | 50,077 |
| 4 Oct 2019 | GBX | 1,008 | 1,008 | 992 | 1,000 | 1,000 | -10 (-0.99%) | 226,722 |
| 3 Oct 2019 | GBX | 985 | 1,010 | 980 | 1,010 | 1,010 | +33 (+3.38%) | 9,216 |
| 2 Oct 2019 | GBX | 1,004 | 1,038 | 975 | 977 | 977 | -27 (-2.69%) | 22,875 |
| 1 Oct 2019 | GBX | 996 | 1,016 | 996 | 1,004 | 1,004 | +10 (+1.01%) | 16,777 |
| 30 Sep 2019 | GBX | 1,022 | 1,022 | 971 | 994 | 994 | -10 (-1.00%) | 8,951 |
| 27 Sep 2019 | GBX | 969 | 1,014 | 966 | 1,004 | 1,004 | +39 (+4.04%) | 120,333 |
| 26 Sep 2019 | GBX | 961 | 976 | 961 | 965 | 965 | +5 (+0.52%) | 15,932 |
| 25 Sep 2019 | GBX | 965 | 984 | 960 | 960 | 960 | -13 (-1.34%) | 10,861 |
