| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 960 | 984.5125 | 960 | 973 | 973 | -21 (-2.11%) | 10,349 |
| 23 Sep 2019 | GBX | 1,070 | 1,070 | 971.9088 | 994 | 994 | -34 (-3.31%) | 19,112 |
| 20 Sep 2019 | GBX | 980 | 1,028 | 980 | 1,028 | 1,028 | +31 (+3.11%) | 118,313 |
| 19 Sep 2019 | GBX | 999 | 999 | 981 | 997 | 997 | +4 (+0.40%) | 23,718 |
| 18 Sep 2019 | GBX | 989 | 1,000 | 985 | 993 | 993 | +7 (+0.71%) | 26,311 |
| 17 Sep 2019 | GBX | 969 | 987 | 969 | 986 | 986 | +3 (+0.31%) | 10,779 |
| 16 Sep 2019 | GBX | 995 | 995 | 980 | 983 | 983 | -8 (-0.81%) | 132,476 |
| 13 Sep 2019 | GBX | 980 | 991 | 975 | 991 | 991 | +15 (+1.54%) | 285,822 |
| 12 Sep 2019 | GBX | 1,002 | 1,008 | 975 | 976 | 976 | -12 (-1.21%) | 156,661 |
| 11 Sep 2019 | GBX | 1,004 | 1,008 | 976.65 | 988 | 988 | -2 (-0.20%) | 34,580 |
| 10 Sep 2019 | GBX | 985 | 1,000 | 980 | 990 | 990 | +12 (+1.23%) | 10,002 |
| 9 Sep 2019 | GBX | 982 | 986 | 950 | 978 | 978 | +7 (+0.72%) | 21,526 |
| 6 Sep 2019 | GBX | 976 | 1,018 | 968 | 971 | 971 | -4 (-0.41%) | 18,080 |
| 5 Sep 2019 | GBX | 995 | 995 | 971 | 975 | 975 | -17 (-1.71%) | 26,384 |
| 4 Sep 2019 | GBX | 1,012 | 1,012 | 978 | 992 | 992 | -7 (-0.70%) | 49,338 |
| 3 Sep 2019 | GBX | 987 | 1,002 | 980 | 999 | 999 | +12 (+1.22%) | 9,301 |
| 2 Sep 2019 | GBX | 999 | 999 | 943.95 | 987 | 987 | +14 (+1.44%) | 24,132 |
| 30 Aug 2019 | GBX | 967 | 974.7376 | 950 | 973 | 973 | +6 (+0.62%) | 302,508 |
| 29 Aug 2019 | GBX | 950 | 980 | 948 | 967 | 967 | +6 (+0.62%) | 13,701 |
| 28 Aug 2019 | GBX | 923 | 970 | 923 | 961 | 961 | -9 (-0.93%) | 10,192 |
| 27 Aug 2019 | GBX | 1,016 | 1,016 | 961 | 970 | 970 | +3 (+0.31%) | 13,247 |
| 23 Aug 2019 | GBX | 1,026 | 1,038 | 964 | 967 | 967 | -11 (-1.12%) | 24,372 |
| 22 Aug 2019 | GBX | 924 | 985 | 922 | 978 | 978 | +28 (+2.95%) | 17,666 |
| 21 Aug 2019 | GBX | 946 | 959 | 935 | 950 | 950 | +7 (+0.74%) | 75,247 |
| 20 Aug 2019 | GBX | 958 | 958 | 935 | 943 | 943 | -11 (-1.15%) | 10,545 |
| 19 Aug 2019 | GBX | 942 | 956 | 932 | 954 | 954 | +13 (+1.38%) | 15,611 |
| 16 Aug 2019 | GBX | 941 | 942.0453 | 917 | 941 | 941 | -13 (-1.36%) | 364,308 |
| 15 Aug 2019 | GBX | 951 | 981 | 943.9125 | 954 | 954 | +4 (+0.42%) | 147,855 |
| 14 Aug 2019 | GBX | 979 | 979 | 931 | 950 | 950 | -9 (-0.94%) | 189,222 |
| 13 Aug 2019 | GBX | 940 | 965 | 891 | 959 | 959 | +35 (+3.79%) | 29,901 |
