| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 940 | 940 | 901 | 924 | 924 | -9 (-0.96%) | 13,242 |
| 9 Aug 2019 | GBX | 939 | 940 | 913 | 933 | 933 | +19 (+2.08%) | 9,933 |
| 8 Aug 2019 | GBX | 932 | 932 | 908 | 914 | 914 | 0.0 (0.0%) | 278,364 |
| 7 Aug 2019 | GBX | 908 | 927 | 908 | 914 | 914 | +4 (+0.44%) | 24,579 |
| 6 Aug 2019 | GBX | 895 | 917 | 895 | 910 | 910 | +5 (+0.55%) | 47,566 |
| 5 Aug 2019 | GBX | 880 | 919 | 880 | 905 | 905 | 0.0 (0.0%) | 19,835 |
| 2 Aug 2019 | GBX | 931 | 952 | 855 | 905 | 905 | -28 (-3.00%) | 48,653 |
| 1 Aug 2019 | GBX | 931 | 943 | 931 | 933 | 933 | -3 (-0.32%) | 38,841 |
| 31 Jul 2019 | GBX | 937 | 953 | 934 | 936 | 936 | +3 (+0.32%) | 24,884 |
| 30 Jul 2019 | GBX | 950 | 978 | 932 | 933 | 933 | -7 (-0.74%) | 26,434 |
| 29 Jul 2019 | GBX | 980 | 980 | 930 | 940 | 940 | -11 (-1.16%) | 20,769 |
| 26 Jul 2019 | GBX | 948 | 980 | 947 | 951 | 951 | +1 (+0.11%) | 6,726 |
| 25 Jul 2019 | GBX | 957 | 980 | 950 | 950 | 950 | -7 (-0.73%) | 17,616 |
| 24 Jul 2019 | GBX | 979 | 979 | 951 | 957 | 957 | +13 (+1.38%) | 28,094 |
| 23 Jul 2019 | GBX | 950 | 960 | 940 | 944 | 944 | +3 (+0.32%) | 17,128 |
| 22 Jul 2019 | GBX | 927 | 960 | 923.5 | 941 | 941 | +14 (+1.51%) | 85,482 |
| 19 Jul 2019 | GBX | 952 | 952 | 922 | 927 | 927 | -22 (-2.32%) | 15,180 |
| 18 Jul 2019 | GBX | 934 | 974 | 934 | 949 | 949 | +8 (+0.85%) | 24,696 |
| 17 Jul 2019 | GBX | 965 | 977 | 941 | 941 | 941 | -20 (-2.08%) | 17,067 |
| 16 Jul 2019 | GBX | 950 | 975 | 912 | 961 | 961 | -11 (-1.13%) | 21,300 |
| 15 Jul 2019 | GBX | 992 | 992 | 962 | 972 | 972 | +4 (+0.41%) | 25,811 |
| 12 Jul 2019 | GBX | 970 | 971 | 962.5 | 968 | 968 | +4 (+0.41%) | 37,435 |
| 11 Jul 2019 | GBX | 979 | 990.6 | 960 | 964 | 964 | -13 (-1.33%) | 100,837 |
| 10 Jul 2019 | GBX | 978 | 979 | 970 | 977 | 977 | +2 (+0.21%) | 15,267 |
| 9 Jul 2019 | GBX | 968 | 1,004 | 968 | 975 | 975 | +2 (+0.21%) | 255,016 |
| 8 Jul 2019 | GBX | 980 | 980 | 939 | 973 | 973 | +5 (+0.52%) | 12,485 |
| 5 Jul 2019 | GBX | 975 | 977 | 968 | 968 | 968 | 0.0 (0.0%) | 105,602 |
| 4 Jul 2019 | GBX | 968 | 973 | 966.0625 | 968 | 968 | -2 (-0.21%) | 7,752 |
| 3 Jul 2019 | GBX | 952 | 975 | 924 | 970 | 970 | -2 (-0.21%) | 33,575 |
| 2 Jul 2019 | GBX | 962 | 975 | 962 | 972 | 972 | 0.0 (0.0%) | 18,824 |
