| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 993 | 993 | 963 | 972 | 972 | +4 (+0.41%) | 16,994 |
| 28 Jun 2019 | GBX | 979 | 982 | 947 | 968 | 968 | +20 (+2.11%) | 32,599 |
| 27 Jun 2019 | GBX | 955 | 957 | 936 | 948 | 948 | -7 (-0.73%) | 26,254 |
| 26 Jun 2019 | GBX | 931 | 980 | 928 | 955 | 955 | +15 (+1.60%) | 65,066 |
| 25 Jun 2019 | GBX | 935 | 948.1 | 924 | 940 | 940 | +7 (+0.75%) | 23,714 |
| 24 Jun 2019 | GBX | 980 | 980 | 933 | 933 | 933 | -21 (-2.20%) | 13,557 |
| 21 Jun 2019 | GBX | 967 | 974 | 950 | 954 | 954 | -17 (-1.75%) | 126,362 |
| 20 Jun 2019 | GBX | 974 | 980 | 952.9125 | 971 | 971 | +21 (+2.21%) | 14,652 |
| 19 Jun 2019 | GBX | 958 | 966.5 | 933 | 950 | 950 | -12 (-1.25%) | 21,196 |
| 18 Jun 2019 | GBX | 966 | 972 | 959.5 | 962 | 962 | -12 (-1.23%) | 38,726 |
| 17 Jun 2019 | GBX | 979 | 979 | 956 | 974 | 974 | +5 (+0.52%) | 25,868 |
| 14 Jun 2019 | GBX | 951 | 980 | 951 | 969 | 969 | +19 (+2%) | 17,406 |
| 13 Jun 2019 | GBX | 980 | 980 | 937 | 950 | 950 | -12 (-1.25%) | 58,111 |
| 12 Jun 2019 | GBX | 963 | 963 | 948.0375 | 962 | 962 | +6 (+0.63%) | 17,705 |
| 11 Jun 2019 | GBX | 973 | 979 | 928 | 956 | 956 | -16 (-1.65%) | 62,579 |
| 10 Jun 2019 | GBX | 986 | 986 | 971 | 972 | 972 | -8 (-0.82%) | 8,425 |
| 7 Jun 2019 | GBX | 989 | 996.7 | 971 | 980 | 980 | 0.0 (0.0%) | 30,570 |
| 6 Jun 2019 | GBX | 993 | 993 | 955.3181 | 980 | 980 | +6 (+0.62%) | 14,401 |
| 5 Jun 2019 | GBX | 959 | 998 | 959 | 974 | 974 | -22 (-2.21%) | 23,665 |
| 4 Jun 2019 | GBX | 950 | 996 | 950 | 996 | 996 | +46 (+4.84%) | 13,769 |
| 3 Jun 2019 | GBX | 950 | 960 | 942.6551 | 950 | 950 | 0.0 (0.0%) | 1,059,611 |
| 31 May 2019 | GBX | 976 | 990 | 950 | 950 | 950 | -35 (-3.55%) | 10,934 |
| 30 May 2019 | GBX | 1,010 | 1,010 | 970 | 985 | 985 | -15 (-1.50%) | 35,943 |
| 29 May 2019 | GBX | 1,012 | 1,014.4 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 87,645 |
| 28 May 2019 | GBX | 1,022 | 1,030 | 1,002 | 1,006 | 1,006 | -34 (-3.27%) | 210,576 |
| 24 May 2019 | GBX | 1,024 | 1,050 | 1,020 | 1,040 | 1,040 | +26 (+2.56%) | 29,086 |
| 23 May 2019 | GBX | 1,032 | 1,052 | 1,002 | 1,014 | 1,014 | -4 (-0.39%) | 43,411 |
| 22 May 2019 | GBX | 1,050 | 1,096 | 1,018 | 1,018 | 1,018 | -70 (-6.43%) | 25,041 |
| 21 May 2019 | GBX | 1,060 | 1,090 | 1,058 | 1,088 | 1,088 | +22 (+2.06%) | 12,083 |
| 20 May 2019 | GBX | 1,060 | 1,074 | 1,058 | 1,066 | 1,066 | +20 (+1.91%) | 128,805 |
