| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 921 | 949 | 920 | 944 | 944 | 0.0 (0.0%) | 30,869 |
| 1 Apr 2019 | GBX | 945 | 951 | 944 | 944 | 944 | -6 (-0.63%) | 184,093 |
| 29 Mar 2019 | GBX | 924 | 950 | 909.38 | 950 | 950 | +32 (+3.49%) | 23,665 |
| 28 Mar 2019 | GBX | 900 | 938 | 900 | 918 | 918 | +4 (+0.44%) | 58,748 |
| 27 Mar 2019 | GBX | 952 | 968 | 908 | 914 | 914 | -26 (-2.77%) | 39,498 |
| 26 Mar 2019 | GBX | 914 | 940 | 896 | 940 | 940 | +30 (+3.30%) | 41,802 |
| 25 Mar 2019 | GBX | 938 | 938 | 906 | 910 | 910 | -14 (-1.52%) | 19,658 |
| 22 Mar 2019 | GBX | 916 | 924 | 914 | 924 | 924 | +4 (+0.43%) | 11,583 |
| 21 Mar 2019 | GBX | 956 | 956 | 920 | 920 | 920 | -18 (-1.92%) | 34,767 |
| 20 Mar 2019 | GBX | 958 | 958 | 934 | 938 | 938 | -18 (-1.88%) | 11,210 |
| 19 Mar 2019 | GBX | 928 | 956 | 928 | 956 | 956 | +36 (+3.91%) | 14,318 |
| 18 Mar 2019 | GBX | 910 | 938 | 910 | 920 | 920 | -14 (-1.50%) | 14,246 |
| 15 Mar 2019 | GBX | 950 | 950 | 932 | 934 | 934 | -6 (-0.64%) | 111,589 |
| 14 Mar 2019 | GBX | 900 | 942 | 900 | 940 | 940 | +22 (+2.40%) | 35,683 |
| 13 Mar 2019 | GBX | 916 | 920 | 912 | 918 | 918 | -6 (-0.65%) | 39,475 |
| 12 Mar 2019 | GBX | 918 | 924 | 904 | 924 | 924 | +8 (+0.87%) | 99,373 |
| 11 Mar 2019 | GBX | 922 | 922 | 906 | 916 | 916 | 0.0 (0.0%) | 21,375 |
| 8 Mar 2019 | GBX | 928 | 930 | 912 | 916 | 916 | +4 (+0.44%) | 20,380 |
| 7 Mar 2019 | GBX | 904 | 920 | 904 | 912 | 912 | +2 (+0.22%) | 34,121 |
| 6 Mar 2019 | GBX | 928 | 928 | 910 | 910 | 910 | -18 (-1.94%) | 13,140 |
| 5 Mar 2019 | GBX | 938 | 938 | 924 | 928 | 928 | 0.0 (0.0%) | 35,623 |
| 4 Mar 2019 | GBX | 938 | 938 | 928 | 928 | 928 | -6 (-0.64%) | 17,778 |
| 1 Mar 2019 | GBX | 934 | 938 | 920 | 934 | 934 | +4 (+0.43%) | 23,463 |
| 28 Feb 2019 | GBX | 900 | 932 | 900 | 930 | 930 | +14 (+1.53%) | 10,051 |
| 27 Feb 2019 | GBX | 900 | 918 | 896 | 916 | 916 | +4 (+0.44%) | 28,925 |
| 26 Feb 2019 | GBX | 910 | 922 | 904 | 912 | 912 | -6 (-0.65%) | 18,984 |
| 25 Feb 2019 | GBX | 938 | 940 | 916.15 | 918 | 918 | -6 (-0.65%) | 24,890 |
| 22 Feb 2019 | GBX | 942 | 944 | 924 | 924 | 924 | -12 (-1.28%) | 17,981 |
| 21 Feb 2019 | GBX | 948 | 948 | 928 | 936 | 936 | -4 (-0.43%) | 141,725 |
| 20 Feb 2019 | GBX | 900 | 940 | 900 | 940 | 940 | +14 (+1.51%) | 167,828 |
