| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 908 | 936 | 908 | 926 | 926 | +8 (+0.87%) | 32,335 |
| 18 Feb 2019 | GBX | 910 | 932 | 908 | 918 | 918 | +2 (+0.22%) | 39,783 |
| 15 Feb 2019 | GBX | 900 | 934 | 900 | 916 | 916 | +6 (+0.66%) | 43,743 |
| 14 Feb 2019 | GBX | 950 | 950 | 900 | 910 | 910 | -12 (-1.30%) | 96,557 |
| 13 Feb 2019 | GBX | 890 | 930 | 890 | 922 | 922 | +26 (+2.90%) | 57,734 |
| 12 Feb 2019 | GBX | 910 | 914 | 880.5 | 896 | 896 | +2 (+0.22%) | 199,853 |
| 11 Feb 2019 | GBX | 940 | 940 | 884 | 894 | 894 | -20 (-2.19%) | 51,857 |
| 8 Feb 2019 | GBX | 926 | 928 | 910 | 914 | 914 | -20 (-2.14%) | 26,184 |
| 7 Feb 2019 | GBX | 926 | 946 | 926 | 934 | 934 | -22 (-2.30%) | 103,816 |
| 6 Feb 2019 | GBX | 926 | 956 | 926 | 956 | 956 | +22 (+2.36%) | 30,422 |
| 5 Feb 2019 | GBX | 950 | 950 | 926 | 934 | 934 | 0.0 (0.0%) | 21,733 |
| 4 Feb 2019 | GBX | 920 | 950 | 920 | 934 | 934 | -6 (-0.64%) | 24,689 |
| 1 Feb 2019 | GBX | 920 | 942 | 920 | 940 | 940 | +12 (+1.29%) | 21,944 |
| 31 Jan 2019 | GBX | 930 | 960 | 920 | 928 | 928 | -26 (-2.73%) | 27,696 |
| 30 Jan 2019 | GBX | 910 | 954 | 910 | 954 | 954 | +24 (+2.58%) | 34,273 |
| 29 Jan 2019 | GBX | 960 | 960 | 914 | 930 | 930 | +8 (+0.87%) | 12,061 |
| 28 Jan 2019 | GBX | 960 | 960 | 916 | 922 | 922 | -24 (-2.54%) | 30,638 |
| 25 Jan 2019 | GBX | 930 | 952 | 930 | 946 | 946 | -4 (-0.42%) | 72,481 |
| 24 Jan 2019 | GBX | 936 | 966 | 918 | 950 | 950 | +12 (+1.28%) | 152,982 |
| 23 Jan 2019 | GBX | 940 | 944 | 918.0601 | 938 | 938 | +26 (+2.85%) | 82,311 |
| 22 Jan 2019 | GBX | 912 | 944 | 902 | 912 | 912 | -16 (-1.72%) | 23,172 |
| 21 Jan 2019 | GBX | 922 | 940 | 916 | 928 | 928 | -12 (-1.28%) | 15,994 |
| 18 Jan 2019 | GBX | 908 | 940 | 908 | 940 | 940 | +26 (+2.84%) | 75,040 |
| 17 Jan 2019 | GBX | 938 | 938 | 910 | 914 | 914 | -8 (-0.87%) | 41,676 |
| 16 Jan 2019 | GBX | 920 | 934 | 898 | 922 | 922 | -12 (-1.28%) | 28,440 |
| 15 Jan 2019 | GBX | 920 | 946 | 920 | 934 | 934 | -4 (-0.43%) | 28,560 |
| 14 Jan 2019 | GBX | 950 | 950 | 930 | 938 | 938 | -14 (-1.47%) | 38,132 |
| 11 Jan 2019 | GBX | 968 | 975.8999 | 946 | 952 | 952 | -16 (-1.65%) | 45,449 |
| 10 Jan 2019 | GBX | 964 | 976 | 950 | 968 | 968 | +12 (+1.26%) | 92,728 |
| 9 Jan 2019 | GBX | 930 | 964 | 930 | 956 | 956 | +6 (+0.63%) | 62,817 |
