| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 840 | 853 | 825.957 | 843 | 843 | -9 (-1.06%) | 83,496 |
| 27 Mar 2024 | GBX | 858 | 858 | 817 | 852 | 852 | +10 (+1.19%) | 47,443 |
| 26 Mar 2024 | GBX | 841 | 842 | 812 | 842 | 842 | +29 (+3.57%) | 214,320 |
| 25 Mar 2024 | GBX | 837 | 851 | 800 | 813 | 813 | -19 (-2.28%) | 118,197 |
| 22 Mar 2024 | GBX | 843 | 854 | 829 | 832 | 832 | -3 (-0.36%) | 46,923 |
| 21 Mar 2024 | GBX | 830 | 840 | 821 | 835 | 835 | +13 (+1.58%) | 74,916 |
| 20 Mar 2024 | GBX | 820 | 844 | 820 | 822 | 822 | -12 (-1.44%) | 64,241 |
| 19 Mar 2024 | GBX | 833 | 840 | 827 | 834 | 834 | +1 (+0.12%) | 43,176 |
| 18 Mar 2024 | GBX | 822 | 863 | 820 | 833 | 833 | +7 (+0.85%) | 95,954 |
| 15 Mar 2024 | GBX | 829 | 837 | 822 | 826 | 826 | -7 (-0.84%) | 146,966 |
| 14 Mar 2024 | GBX | 828 | 852.52 | 828 | 833 | 833 | -11 (-1.30%) | 51,437 |
| 13 Mar 2024 | GBX | 838 | 854 | 827 | 844 | 844 | +7 (+0.84%) | 116,924 |
| 12 Mar 2024 | GBX | 876 | 876 | 835 | 837 | 837 | -11 (-1.30%) | 152,443 |
| 11 Mar 2024 | GBX | 846 | 857 | 840 | 848 | 848 | +2 (+0.24%) | 70,358 |
| 8 Mar 2024 | GBX | 836 | 846 | 822 | 846 | 846 | +10 (+1.20%) | 189,590 |
| 7 Mar 2024 | GBX | 834 | 845 | 827 | 836 | 836 | +1 (+0.12%) | 47,616 |
| 6 Mar 2024 | GBX | 825 | 843 | 820 | 835 | 835 | +13 (+1.58%) | 73,783 |
| 5 Mar 2024 | GBX | 818 | 834 | 817 | 822 | 822 | 0.0 (0.0%) | 39,667 |
| 4 Mar 2024 | GBX | 818 | 822 | 812 | 822 | 822 | +8 (+0.98%) | 42,800 |
| 1 Mar 2024 | GBX | 786 | 815 | 786 | 814 | 814 | +16 (+2.01%) | 56,802 |
| 29 Feb 2024 | GBX | 792 | 817 | 792 | 798 | 798 | -8 (-0.99%) | 164,046 |
| 28 Feb 2024 | GBX | 802 | 820 | 802 | 806 | 806 | -14 (-1.71%) | 77,681 |
| 27 Feb 2024 | GBX | 806 | 820 | 802 | 820 | 820 | +15 (+1.86%) | 54,166 |
| 26 Feb 2024 | GBX | 796 | 808 | 788 | 805 | 805 | +5 (+0.63%) | 64,708 |
| 23 Feb 2024 | GBX | 798 | 811 | 791 | 800 | 800 | +4 (+0.50%) | 93,371 |
| 22 Feb 2024 | GBX | 779 | 799 | 776 | 796 | 796 | +15 (+1.92%) | 86,056 |
| 21 Feb 2024 | GBX | 780 | 796 | 742 | 781 | 781 | -4 (-0.51%) | 57,963 |
| 20 Feb 2024 | GBX | 781 | 799 | 772.3886 | 785 | 785 | -4 (-0.51%) | 42,329 |
| 19 Feb 2024 | GBX | 767 | 793 | 747 | 789 | 789 | +3 (+0.38%) | 49,418 |
| 16 Feb 2024 | GBX | 796 | 797 | 777 | 786 | 786 | +5 (+0.64%) | 29,776 |
