| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 914 | 932 | 914 | 924 | 924 | -6 (-0.65%) | 17,018 |
| 21 Nov 2018 | GBX | 900 | 930 | 900 | 930 | 930 | +14 (+1.53%) | 143,319 |
| 20 Nov 2018 | GBX | 900 | 936 | 900 | 916 | 916 | -20 (-2.14%) | 14,464 |
| 19 Nov 2018 | GBX | 900 | 944 | 900 | 936 | 936 | -8 (-0.85%) | 140,830 |
| 16 Nov 2018 | GBX | 920 | 944 | 902 | 944 | 944 | +26 (+2.83%) | 21,491 |
| 15 Nov 2018 | GBX | 940 | 940 | 894 | 918 | 918 | -18 (-1.92%) | 34,055 |
| 14 Nov 2018 | GBX | 944 | 944 | 932 | 936 | 936 | 0.0 (0.0%) | 234,048 |
| 13 Nov 2018 | GBX | 910 | 942 | 910 | 936 | 936 | +20 (+2.18%) | 108,429 |
| 12 Nov 2018 | GBX | 936 | 936 | 916 | 916 | 916 | -18 (-1.93%) | 29,366 |
| 9 Nov 2018 | GBX | 914 | 944 | 914 | 934 | 934 | -16 (-1.68%) | 228,288 |
| 8 Nov 2018 | GBX | 922 | 950 | 922 | 950 | 950 | +10 (+1.06%) | 39,767 |
| 7 Nov 2018 | GBX | 928 | 940 | 922 | 940 | 940 | +16 (+1.73%) | 21,160 |
| 6 Nov 2018 | GBX | 926 | 930 | 918 | 924 | 924 | 0.0 (0.0%) | 24,803 |
| 5 Nov 2018 | GBX | 930 | 940 | 920 | 924 | 924 | -12 (-1.28%) | 17,956 |
| 2 Nov 2018 | GBX | 920 | 946 | 902 | 936 | 936 | +24 (+2.63%) | 147,671 |
| 1 Nov 2018 | GBX | 912 | 920 | 892 | 912 | 912 | -10 (-1.08%) | 84,072 |
| 31 Oct 2018 | GBX | 926 | 928 | 912 | 922 | 922 | +8 (+0.88%) | 51,039 |
| 30 Oct 2018 | GBX | 920 | 922 | 906 | 914 | 914 | +12 (+1.33%) | 11,643 |
| 29 Oct 2018 | GBX | 916 | 928 | 900 | 902 | 902 | -12 (-1.31%) | 25,302 |
| 26 Oct 2018 | GBX | 922 | 928 | 913.7001 | 914 | 914 | -8 (-0.87%) | 17,679 |
| 25 Oct 2018 | GBX | 914 | 930 | 914 | 922 | 922 | +6 (+0.66%) | 176,807 |
| 24 Oct 2018 | GBX | 926 | 926 | 908 | 916 | 916 | +2 (+0.22%) | 573,977 |
| 23 Oct 2018 | GBX | 920 | 958 | 912 | 914 | 914 | -12 (-1.30%) | 98,072 |
| 22 Oct 2018 | GBX | 914 | 940 | 914 | 926 | 926 | -4 (-0.43%) | 157,944 |
| 19 Oct 2018 | GBX | 930 | 930 | 910 | 930 | 930 | +2 (+0.22%) | 6,401 |
| 18 Oct 2018 | GBX | 926 | 930 | 916.04 | 928 | 928 | +14 (+1.53%) | 14,306 |
| 17 Oct 2018 | GBX | 902 | 930 | 882 | 914 | 914 | +8 (+0.88%) | 169,519 |
| 16 Oct 2018 | GBX | 918 | 920 | 900 | 906 | 906 | -8 (-0.88%) | 32,236 |
| 15 Oct 2018 | GBX | 922 | 922 | 900 | 914 | 914 | -8 (-0.87%) | 29,466 |
| 12 Oct 2018 | GBX | 936 | 945 | 920 | 922 | 922 | -4 (-0.43%) | 14,177 |
