| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 940 | 970 | 926 | 926 | 926 | -54 (-5.51%) | 106,546 |
| 10 Oct 2018 | GBX | 982 | 990 | 960 | 980 | 980 | -2 (-0.20%) | 162,052 |
| 9 Oct 2018 | GBX | 956 | 982 | 956 | 982 | 982 | +2 (+0.20%) | 141,917 |
| 8 Oct 2018 | GBX | 976 | 980 | 964 | 980 | 980 | +6 (+0.62%) | 33,925 |
| 5 Oct 2018 | GBX | 980 | 980 | 964 | 974 | 974 | +8 (+0.83%) | 13,641 |
| 4 Oct 2018 | GBX | 988 | 993.6 | 964 | 966 | 966 | -24 (-2.42%) | 12,439 |
| 3 Oct 2018 | GBX | 990 | 1,000 | 974 | 990 | 990 | +12 (+1.23%) | 512,727 |
| 2 Oct 2018 | GBX | 974 | 990 | 971 | 978 | 978 | 0.0 (0.0%) | 82,938 |
| 1 Oct 2018 | GBX | 980 | 980 | 956 | 978 | 978 | +14 (+1.45%) | 58,973 |
| 28 Sep 2018 | GBX | 958 | 988 | 940 | 964 | 964 | 0.0 (0.0%) | 25,234 |
| 27 Sep 2018 | GBX | 1,000 | 1,000 | 960 | 964 | 964 | -10 (-1.03%) | 7,640 |
| 26 Sep 2018 | GBX | 960 | 980 | 960 | 974 | 974 | +4 (+0.41%) | 6,266 |
| 25 Sep 2018 | GBX | 980 | 994 | 968 | 970 | 970 | 0.0 (0.0%) | 726,789 |
| 24 Sep 2018 | GBX | 970 | 994 | 970 | 970 | 970 | -6 (-0.61%) | 84,150 |
| 21 Sep 2018 | GBX | 980 | 980 | 972 | 976 | 976 | 0.0 (0.0%) | 144,966 |
| 20 Sep 2018 | GBX | 980 | 984 | 972 | 976 | 976 | -4 (-0.41%) | 134,589 |
| 19 Sep 2018 | GBX | 994 | 994 | 980 | 980 | 980 | -8 (-0.81%) | 25,759 |
| 18 Sep 2018 | GBX | 980 | 1,010 | 980 | 988 | 988 | -17 (-1.69%) | 12,579 |
| 17 Sep 2018 | GBX | 998 | 1,015 | 988 | 1,005 | 1,005 | +7 (+0.70%) | 9,459 |
| 14 Sep 2018 | GBX | 984 | 998 | 982 | 998 | 998 | +16 (+1.63%) | 16,633 |
| 13 Sep 2018 | GBX | 1,010 | 1,020 | 976 | 982 | 982 | -23 (-2.29%) | 354,187 |
| 12 Sep 2018 | GBX | 988 | 1,005 | 970 | 1,005 | 1,005 | +15 (+1.52%) | 127,092 |
| 11 Sep 2018 | GBX | 954 | 990 | 952 | 990 | 990 | +50 (+5.32%) | 236,290 |
| 10 Sep 2018 | GBX | 958 | 960 | 938 | 940 | 940 | -18 (-1.88%) | 48,125 |
| 7 Sep 2018 | GBX | 920 | 960 | 920 | 958 | 958 | +14 (+1.48%) | 33,077 |
| 6 Sep 2018 | GBX | 920 | 954 | 920 | 944 | 944 | -8 (-0.84%) | 25,930 |
| 5 Sep 2018 | GBX | 948 | 956 | 924.2555 | 952 | 952 | +14 (+1.49%) | 32,430 |
| 4 Sep 2018 | GBX | 936 | 950 | 932 | 938 | 938 | +2 (+0.21%) | 102,314 |
| 3 Sep 2018 | GBX | 902 | 938 | 902 | 936 | 936 | +22 (+2.41%) | 20,048 |
| 31 Aug 2018 | GBX | 938 | 940 | 904 | 914 | 914 | -24 (-2.56%) | 26,039 |
