| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 912 | 938 | 912 | 938 | 938 | +18 (+1.96%) | 29,210 |
| 29 Aug 2018 | GBX | 922 | 930 | 916 | 920 | 920 | -10 (-1.08%) | 10,403 |
| 28 Aug 2018 | GBX | 936 | 940 | 922 | 930 | 930 | -4 (-0.43%) | 9,045 |
| 24 Aug 2018 | GBX | 930 | 938 | 916 | 934 | 934 | -4 (-0.43%) | 15,720 |
| 23 Aug 2018 | GBX | 938 | 952 | 915.6801 | 938 | 938 | +8 (+0.86%) | 117,481 |
| 22 Aug 2018 | GBX | 920 | 938 | 914 | 930 | 930 | -6 (-0.64%) | 12,396 |
| 21 Aug 2018 | GBX | 930 | 942 | 922 | 936 | 936 | +4 (+0.43%) | 159,020 |
| 20 Aug 2018 | GBX | 920 | 960 | 920 | 932 | 932 | -8 (-0.85%) | 15,187 |
| 17 Aug 2018 | GBX | 920 | 948 | 918 | 940 | 940 | +18 (+1.95%) | 17,705 |
| 16 Aug 2018 | GBX | 940 | 950.6799 | 912 | 922 | 922 | -32 (-3.35%) | 38,432 |
| 15 Aug 2018 | GBX | 968 | 968 | 950 | 954 | 954 | 0.0 (0.0%) | 237,570 |
| 14 Aug 2018 | GBX | 960 | 980 | 950 | 954 | 954 | -20 (-2.05%) | 174,685 |
| 13 Aug 2018 | GBX | 986 | 990 | 972 | 974 | 974 | -14 (-1.42%) | 48,041 |
| 10 Aug 2018 | GBX | 970 | 996 | 970 | 988 | 988 | +6 (+0.61%) | 76,778 |
| 9 Aug 2018 | GBX | 966 | 988 | 952 | 982 | 982 | +12 (+1.24%) | 147,269 |
| 8 Aug 2018 | GBX | 960 | 980 | 960 | 970 | 970 | +8 (+0.83%) | 91,718 |
| 7 Aug 2018 | GBX | 964 | 980 | 962 | 962 | 962 | -12 (-1.23%) | 39,989 |
| 6 Aug 2018 | GBX | 976 | 980 | 970.5601 | 974 | 974 | +2 (+0.21%) | 7,810 |
| 3 Aug 2018 | GBX | 968 | 990 | 966 | 972 | 972 | +4 (+0.41%) | 18,872 |
| 2 Aug 2018 | GBX | 978 | 986 | 964 | 968 | 968 | -12 (-1.22%) | 14,075 |
| 1 Aug 2018 | GBX | 954 | 980 | 952 | 980 | 980 | +24 (+2.51%) | 90,203 |
| 31 Jul 2018 | GBX | 968 | 988 | 956 | 956 | 956 | -12 (-1.24%) | 32,497 |
| 30 Jul 2018 | GBX | 966 | 982 | 962 | 968 | 968 | -2 (-0.21%) | 37,863 |
| 27 Jul 2018 | GBX | 962 | 974 | 956 | 970 | 970 | +8 (+0.83%) | 76,315 |
| 26 Jul 2018 | GBX | 968 | 978 | 956 | 962 | 962 | +6 (+0.63%) | 49,030 |
| 25 Jul 2018 | GBX | 962 | 966.2 | 956 | 956 | 956 | -4 (-0.42%) | 111,981 |
| 24 Jul 2018 | GBX | 976 | 986 | 956 | 960 | 960 | -12 (-1.23%) | 19,939 |
| 23 Jul 2018 | GBX | 972 | 990 | 968 | 972 | 972 | -8 (-0.82%) | 7,932 |
| 20 Jul 2018 | GBX | 978 | 990 | 950 | 980 | 980 | +2 (+0.20%) | 374,779 |
| 19 Jul 2018 | GBX | 988 | 990 | 971.11 | 978 | 978 | +6 (+0.62%) | 54,282 |
