| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 942 | 942.8801 | 902 | 912 | 912 | -28 (-2.98%) | 62,098 |
| 5 Jun 2018 | GBX | 930 | 940.6601 | 923.44 | 940 | 940 | +8 (+0.86%) | 10,117 |
| 4 Jun 2018 | GBX | 920 | 940 | 910 | 932 | 932 | +12 (+1.30%) | 18,149 |
| 1 Jun 2018 | GBX | 918 | 930 | 905 | 920 | 920 | +8 (+0.88%) | 102,965 |
| 31 May 2018 | GBX | 914 | 920 | 896 | 912 | 912 | -8 (-0.87%) | 33,703 |
| 30 May 2018 | GBX | 900 | 920 | 900 | 920 | 920 | +20 (+2.22%) | 61,769 |
| 29 May 2018 | GBX | 902 | 908 | 900 | 900 | 900 | 0.0 (0.0%) | 12,792 |
| 25 May 2018 | GBX | 900 | 910 | 900 | 900 | 900 | 0.0 (0.0%) | 8,994 |
| 24 May 2018 | GBX | 920 | 920 | 900 | 900 | 900 | -14 (-1.53%) | 9,527 |
| 23 May 2018 | GBX | 910 | 926 | 900.1401 | 914 | 914 | +8 (+0.88%) | 33,888 |
| 22 May 2018 | GBX | 902 | 916 | 900 | 906 | 906 | -6 (-0.66%) | 36,616 |
| 21 May 2018 | GBX | 912 | 921 | 900 | 912 | 912 | 0.0 (0.0%) | 173,833 |
| 18 May 2018 | GBX | 922 | 928 | 900 | 912 | 912 | +6 (+0.66%) | 7,774 |
| 17 May 2018 | GBX | 908 | 923.5 | 880 | 906 | 906 | -24 (-2.58%) | 23,385 |
| 16 May 2018 | GBX | 904 | 930 | 902 | 930 | 930 | +18 (+1.97%) | 6,566 |
| 15 May 2018 | GBX | 890 | 920 | 890 | 912 | 912 | +14 (+1.56%) | 39,189 |
| 14 May 2018 | GBX | 910 | 910 | 894 | 898 | 898 | -4 (-0.44%) | 223,134 |
| 11 May 2018 | GBX | 902 | 905 | 892 | 902 | 902 | 0.0 (0.0%) | 3,364 |
| 10 May 2018 | GBX | 910 | 910 | 894 | 902 | 902 | -2 (-0.22%) | 14,736 |
| 9 May 2018 | GBX | 902 | 909.28 | 898 | 904 | 904 | +6 (+0.67%) | 5,285 |
| 8 May 2018 | GBX | 892 | 900 | 884 | 898 | 898 | +14 (+1.58%) | 158,349 |
| 4 May 2018 | GBX | 890 | 900 | 870 | 884 | 884 | -2 (-0.23%) | 29,655 |
| 3 May 2018 | GBX | 898 | 910 | 880 | 886 | 886 | +6 (+0.68%) | 14,772 |
| 2 May 2018 | GBX | 872 | 906 | 870 | 880 | 880 | 0.0 (0.0%) | 2,043,481 |
| 1 May 2018 | GBX | 870 | 886.4 | 870 | 880 | 880 | -6 (-0.68%) | 7,182 |
| 30 Apr 2018 | GBX | 876 | 890 | 870 | 886 | 886 | +8 (+0.91%) | 8,710 |
| 27 Apr 2018 | GBX | 852 | 890 | 851.52 | 878 | 878 | +14 (+1.62%) | 21,762 |
| 26 Apr 2018 | GBX | 878 | 878 | 854 | 864 | 864 | +8 (+0.93%) | 7,127 |
| 25 Apr 2018 | GBX | 854 | 872.6 | 854 | 856 | 856 | -6 (-0.70%) | 1,524 |
| 24 Apr 2018 | GBX | 868 | 870 | 862 | 862 | 862 | +4 (+0.47%) | 14,485 |
