| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | GBX | 864 | 866 | 842 | 858 | 858 | +6 (+0.70%) | 118,936 |
| 20 Apr 2018 | GBX | 870 | 870 | 840 | 852 | 852 | -18 (-2.07%) | 18,424 |
| 19 Apr 2018 | GBX | 850 | 870 | 850 | 870 | 870 | +20 (+2.35%) | 21,624 |
| 18 Apr 2018 | GBX | 846 | 850 | 840 | 850 | 850 | +8 (+0.95%) | 71,119 |
| 17 Apr 2018 | GBX | 854 | 868 | 840 | 842 | 842 | -10 (-1.17%) | 154,141 |
| 16 Apr 2018 | GBX | 842 | 860 | 840 | 852 | 852 | -8 (-0.93%) | 3,736 |
| 13 Apr 2018 | GBX | 846 | 860 | 842 | 860 | 860 | +14 (+1.65%) | 20,487 |
| 12 Apr 2018 | GBX | 846 | 860 | 840 | 846 | 846 | -14 (-1.63%) | 64,165 |
| 11 Apr 2018 | GBX | 844 | 860 | 842 | 860 | 860 | +22 (+2.63%) | 11,454 |
| 10 Apr 2018 | GBX | 844 | 846 | 822 | 838 | 838 | -6 (-0.71%) | 204,139 |
| 9 Apr 2018 | GBX | 838 | 846 | 832 | 844 | 844 | +10 (+1.20%) | 50,175 |
| 6 Apr 2018 | GBX | 830 | 838 | 820 | 834 | 834 | +4 (+0.48%) | 5,426 |
| 5 Apr 2018 | GBX | 830 | 830.5 | 820 | 830 | 830 | -8 (-0.95%) | 84,395 |
| 4 Apr 2018 | GBX | 820 | 839.9999 | 812 | 838 | 838 | -2 (-0.24%) | 104,526 |
| 3 Apr 2018 | GBX | 838 | 840 | 802 | 840 | 840 | +10 (+1.20%) | 58,129 |
| 29 Mar 2018 | GBX | 810 | 830 | 800 | 830 | 830 | +30 (+3.75%) | 402,190 |
| 28 Mar 2018 | GBX | 780 | 810 | 780 | 800 | 800 | +30 (+3.90%) | 243,873 |
| 27 Mar 2018 | GBX | 782 | 790 | 770 | 770 | 770 | -18 (-2.28%) | 7,961 |
| 26 Mar 2018 | GBX | 776 | 788.72 | 776 | 788 | 788 | +8 (+1.03%) | 1,359 |
| 23 Mar 2018 | GBX | 766 | 790 | 760.3601 | 780 | 780 | +14 (+1.83%) | 26,666 |
| 22 Mar 2018 | GBX | 802 | 816.2199 | 760 | 766 | 766 | -38 (-4.73%) | 30,773 |
| 21 Mar 2018 | GBX | 800 | 820 | 800 | 804 | 804 | +4 (+0.50%) | 5,458 |
| 20 Mar 2018 | GBX | 806 | 826.2199 | 798 | 800 | 800 | -6 (-0.74%) | 39,055 |
| 19 Mar 2018 | GBX | 806 | 816.2199 | 800 | 806 | 806 | +4 (+0.50%) | 4,626 |
| 16 Mar 2018 | GBX | 818 | 822 | 802 | 802 | 802 | -22 (-2.67%) | 63,180 |
| 15 Mar 2018 | GBX | 816 | 828 | 814 | 824 | 824 | +8 (+0.98%) | 6,212 |
| 14 Mar 2018 | GBX | 820 | 837.8 | 814 | 816 | 816 | -14 (-1.69%) | 3,527 |
| 13 Mar 2018 | GBX | 822 | 832 | 816.873 | 830 | 830 | 0.0 (0.0%) | 20,357 |
| 12 Mar 2018 | GBX | 824 | 836 | 822 | 830 | 830 | +6 (+0.73%) | 34,034 |
| 9 Mar 2018 | GBX | 848 | 848 | 821.25 | 824 | 824 | +14 (+1.73%) | 63,656 |
