| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 828 | 860 | 822 | 844 | 844 | +18 (+2.18%) | 115,198 |
| 24 Jan 2018 | GBX | 822 | 848 | 820 | 826 | 826 | +4 (+0.49%) | 13,125 |
| 23 Jan 2018 | GBX | 832 | 850 | 814 | 822 | 822 | -10 (-1.20%) | 277,218 |
| 22 Jan 2018 | GBX | 858 | 858 | 832 | 832 | 832 | -2 (-0.24%) | 134,923 |
| 19 Jan 2018 | GBX | 836 | 856 | 827.2631 | 834 | 834 | -2 (-0.24%) | 47,604 |
| 18 Jan 2018 | GBX | 830 | 860 | 830 | 836 | 836 | +12 (+1.46%) | 5,188 |
| 17 Jan 2018 | GBX | 852 | 855.3799 | 824 | 824 | 824 | -2 (-0.24%) | 6,954 |
| 16 Jan 2018 | GBX | 826 | 834 | 816 | 826 | 826 | +6 (+0.73%) | 22,204 |
| 15 Jan 2018 | GBX | 880 | 880 | 820 | 820 | 820 | -28 (-3.30%) | 14,088 |
| 12 Jan 2018 | GBX | 864 | 864 | 840 | 848 | 848 | +8 (+0.95%) | 10,582 |
| 11 Jan 2018 | GBX | 840 | 870 | 840 | 840 | 840 | 0.0 (0.0%) | 14,709 |
| 10 Jan 2018 | GBX | 850 | 868.4 | 840 | 840 | 840 | -2 (-0.24%) | 4,483 |
| 9 Jan 2018 | GBX | 852 | 870 | 842 | 842 | 842 | -4 (-0.47%) | 16,620 |
| 8 Jan 2018 | GBX | 870 | 870 | 842 | 846 | 846 | -20 (-2.31%) | 7,620 |
| 5 Jan 2018 | GBX | 840 | 866 | 840 | 866 | 866 | +18 (+2.12%) | 21,803 |
| 4 Jan 2018 | GBX | 868 | 868 | 848 | 848 | 848 | -10 (-1.17%) | 8,025 |
| 3 Jan 2018 | GBX | 860 | 866 | 842 | 858 | 858 | +8 (+0.94%) | 11,576 |
| 2 Jan 2018 | GBX | 840 | 854 | 840 | 850 | 850 | -14 (-1.62%) | 1,557 |
| 29 Dec 2017 | GBX | 863.5 | 864 | 863.5 | 864 | 864 | 0.0 (0.0%) | 645 |
| 28 Dec 2017 | GBX | 855 | 864 | 855 | 864 | 864 | +13 (+1.53%) | 5,978 |
| 27 Dec 2017 | GBX | 849 | 853.5 | 840 | 851 | 851 | +9.75 (+1.16%) | 1,695 |
| 22 Dec 2017 | GBX | 855.81 | 855.81 | 841.25 | 841.25 | 841.25 | -28.25 (-3.25%) | 1,680 |
| 21 Dec 2017 | GBX | 842.5 | 869.5 | 842.5 | 869.5 | 869.5 | +16.5 (+1.93%) | 8,651 |
| 20 Dec 2017 | GBX | 846 | 861.5 | 843.5 | 853 | 853 | +9.5 (+1.13%) | 16,110 |
| 19 Dec 2017 | GBX | 837.5 | 847 | 825.5 | 843.5 | 843.5 | +9 (+1.08%) | 7,316 |
| 18 Dec 2017 | GBX | 835.5 | 843 | 832 | 834.5 | 834.5 | +10.5 (+1.27%) | 12,938 |
| 15 Dec 2017 | GBX | 839.5 | 847 | 820.5 | 824 | 824 | -14 (-1.67%) | 100,319 |
| 14 Dec 2017 | GBX | 860 | 860 | 835 | 838 | 838 | -17 (-1.99%) | 16,567 |
| 13 Dec 2017 | GBX | 860 | 860 | 850.5 | 855 | 855 | -5 (-0.58%) | 1,865 |
| 12 Dec 2017 | GBX | 853.5 | 860 | 838.5701 | 860 | 860 | +17 (+2.02%) | 10,784 |
