| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | GBX | 854 | 854 | 840 | 843 | 843 | -16.5 (-1.92%) | 6,023 |
| 8 Dec 2017 | GBX | 850 | 859.5 | 840 | 859.5 | 859.5 | +6 (+0.70%) | 9,966 |
| 7 Dec 2017 | GBX | 830 | 853.5 | 830 | 853.5 | 853.5 | +3.5 (+0.41%) | 20,631 |
| 6 Dec 2017 | GBX | 835.5 | 850 | 825.9201 | 850 | 850 | 0.0 (0.0%) | 10,991 |
| 5 Dec 2017 | GBX | 854 | 854 | 836 | 850 | 850 | 0.0 (0.0%) | 4,982 |
| 4 Dec 2017 | GBX | 852 | 852 | 833.63 | 850 | 850 | 0.0 (0.0%) | 13,427 |
| 1 Dec 2017 | GBX | 834 | 850 | 822.5 | 850 | 850 | +25 (+3.03%) | 15,871 |
| 30 Nov 2017 | GBX | 830 | 840.85 | 810 | 825 | 825 | -7.5 (-0.90%) | 28,805 |
| 29 Nov 2017 | GBX | 855 | 855 | 830 | 832.5 | 832.5 | -6 (-0.72%) | 2,858 |
| 28 Nov 2017 | GBX | 825.5 | 865 | 825.5 | 838.5 | 838.5 | +9 (+1.08%) | 28,557 |
| 27 Nov 2017 | GBX | 833 | 840 | 823.5 | 829.5 | 829.5 | -3.5 (-0.42%) | 5,646 |
| 24 Nov 2017 | GBX | 841.5 | 842 | 823.5001 | 833 | 833 | -7 (-0.83%) | 4,410 |
| 23 Nov 2017 | GBX | 842.5 | 849.7 | 822 | 840 | 840 | -4 (-0.47%) | 21,017 |
| 22 Nov 2017 | GBX | 855 | 866 | 840 | 844 | 844 | -15.5 (-1.80%) | 11,455 |
| 21 Nov 2017 | GBX | 856 | 866 | 852 | 859.5 | 859.5 | +10.5 (+1.24%) | 18,110 |
| 20 Nov 2017 | GBX | 856 | 856 | 848 | 849 | 849 | -6 (-0.70%) | 9,259 |
| 17 Nov 2017 | GBX | 854.5 | 855 | 835 | 855 | 855 | +11.5 (+1.36%) | 6,689 |
| 16 Nov 2017 | GBX | 841 | 856 | 835 | 843.5 | 843.5 | -16.5 (-1.92%) | 4,345 |
| 15 Nov 2017 | GBX | 845 | 860 | 833 | 860 | 860 | +7 (+0.82%) | 8,633 |
| 14 Nov 2017 | GBX | 845 | 856 | 820.5 | 853 | 853 | 0.0 (0.0%) | 99,057 |
| 13 Nov 2017 | GBX | 857 | 860 | 845.5 | 853 | 853 | -13.5 (-1.56%) | 20,107 |
| 10 Nov 2017 | GBX | 855 | 869.5 | 855 | 866.5 | 866.5 | +7 (+0.81%) | 7,017 |
| 9 Nov 2017 | GBX | 894.5 | 894.5 | 855 | 859.5 | 859.5 | -10 (-1.15%) | 13,759 |
| 8 Nov 2017 | GBX | 879.5 | 879.5 | 865.6101 | 869.5 | 869.5 | +5.5 (+0.64%) | 495,627 |
| 7 Nov 2017 | GBX | 883.5 | 883.5 | 860 | 864 | 864 | -16 (-1.82%) | 21,436 |
| 6 Nov 2017 | GBX | 878 | 880 | 867 | 880 | 880 | +9 (+1.03%) | 20,489 |
| 3 Nov 2017 | GBX | 868.5 | 892.585 | 865 | 871 | 871 | -6.5 (-0.74%) | 298,924 |
| 2 Nov 2017 | GBX | 877 | 885 | 874 | 877.5 | 877.5 | -1 (-0.11%) | 10,357 |
| 1 Nov 2017 | GBX | 854 | 890 | 854 | 878.5 | 878.5 | -13.5 (-1.51%) | 52,616 |
| 31 Oct 2017 | GBX | 897 | 899.8499 | 880.5 | 892 | 892 | +14.5 (+1.65%) | 159,254 |
