| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 796 | 797 | 777 | 786 | 786 | +5 (+0.64%) | 29,776 |
| 15 Feb 2024 | GBX | 768 | 781 | 763 | 781 | 781 | +14 (+1.83%) | 130,883 |
| 14 Feb 2024 | GBX | 784 | 798 | 767 | 767 | 767 | -2 (-0.26%) | 60,174 |
| 13 Feb 2024 | GBX | 781 | 787 | 768 | 769 | 769 | -22 (-2.78%) | 53,461 |
| 12 Feb 2024 | GBX | 808 | 818 | 790 | 791 | 791 | -13 (-1.62%) | 37,504 |
| 9 Feb 2024 | GBX | 801 | 806 | 790 | 804 | 804 | +4 (+0.50%) | 79,367 |
| 8 Feb 2024 | GBX | 812 | 819 | 798 | 800 | 800 | -5 (-0.62%) | 277,484 |
| 7 Feb 2024 | GBX | 787 | 810 | 784 | 805 | 805 | +18 (+2.29%) | 142,077 |
| 6 Feb 2024 | GBX | 795 | 795 | 777 | 787 | 787 | -8 (-1.01%) | 48,602 |
| 5 Feb 2024 | GBX | 784 | 809 | 784 | 795 | 795 | +9 (+1.15%) | 331,173 |
| 2 Feb 2024 | GBX | 811 | 811 | 762 | 786 | 786 | +14 (+1.81%) | 43,207 |
| 1 Feb 2024 | GBX | 785 | 789 | 771 | 772 | 772 | -14 (-1.78%) | 34,260 |
| 31 Jan 2024 | GBX | 781 | 798 | 781 | 786 | 786 | -8 (-1.01%) | 87,237 |
| 30 Jan 2024 | GBX | 799 | 813 | 794 | 794 | 794 | -3 (-0.38%) | 21,982 |
| 29 Jan 2024 | GBX | 810 | 816 | 782 | 797 | 797 | -20 (-2.45%) | 76,284 |
| 26 Jan 2024 | GBX | 805 | 817 | 800 | 817 | 817 | +6 (+0.74%) | 244,249 |
| 25 Jan 2024 | GBX | 793 | 811 | 772 | 811 | 811 | +11 (+1.38%) | 41,204 |
| 24 Jan 2024 | GBX | 800 | 809 | 790 | 800 | 800 | +7 (+0.88%) | 36,003 |
| 23 Jan 2024 | GBX | 788 | 800 | 786 | 793 | 793 | +4 (+0.51%) | 99,098 |
| 22 Jan 2024 | GBX | 789 | 816 | 778.112 | 789 | 789 | +6 (+0.77%) | 36,971 |
| 19 Jan 2024 | GBX | 782 | 805.7099 | 776.8573 | 783 | 783 | +1 (+0.13%) | 65,687 |
| 18 Jan 2024 | GBX | 806 | 807 | 782 | 782 | 782 | -13 (-1.64%) | 63,658 |
| 17 Jan 2024 | GBX | 767 | 804 | 767 | 795 | 795 | +10 (+1.27%) | 72,519 |
| 16 Jan 2024 | GBX | 774 | 788 | 769 | 785 | 785 | +12 (+1.55%) | 69,463 |
| 15 Jan 2024 | GBX | 766 | 783 | 763 | 773 | 773 | +9 (+1.18%) | 102,018 |
| 12 Jan 2024 | GBX | 806 | 806 | 760 | 764 | 764 | -8 (-1.04%) | 161,620 |
| 11 Jan 2024 | GBX | 760 | 782 | 760 | 772 | 772 | +16 (+2.12%) | 90,322 |
| 10 Jan 2024 | GBX | 752 | 761 | 745 | 756 | 756 | +1 (+0.13%) | 54,778 |
| 9 Jan 2024 | GBX | 765 | 769 | 752 | 755 | 755 | -6 (-0.79%) | 74,065 |
| 8 Jan 2024 | GBX | 764 | 770.028 | 753 | 761 | 761 | -4 (-0.52%) | 64,099 |
