| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBX | 769.5 | 769.5 | 720 | 750.5 | 750.5 | +9 (+1.21%) | 201,076 |
| 15 Sep 2017 | GBX | 742.5 | 752.245 | 734 | 741.5 | 741.5 | -0.5 (-0.07%) | 26,290 |
| 14 Sep 2017 | GBX | 747 | 766.74 | 740 | 742 | 742 | -5 (-0.67%) | 8,837 |
| 13 Sep 2017 | GBX | 750 | 768.1299 | 745 | 747 | 747 | -8 (-1.06%) | 41,080 |
| 12 Sep 2017 | GBX | 751 | 768.75 | 751 | 755 | 755 | -0.5 (-0.07%) | 42,996 |
| 11 Sep 2017 | GBX | 750.5 | 785.413 | 750.5 | 755.5 | 755.5 | +4.5 (+0.60%) | 10,959 |
| 8 Sep 2017 | GBX | 770 | 770 | 750 | 751 | 751 | -16.5 (-2.15%) | 2,096 |
| 7 Sep 2017 | GBX | 759.5 | 776.5 | 759.5 | 767.5 | 767.5 | -0.5 (-0.07%) | 24,224 |
| 6 Sep 2017 | GBX | 789 | 789 | 760.5 | 768 | 768 | +8.5 (+1.12%) | 22,509 |
| 5 Sep 2017 | GBX | 759 | 772 | 750 | 759.5 | 759.5 | -0.5 (-0.07%) | 21,194 |
| 4 Sep 2017 | GBX | 755 | 783.5 | 755 | 760 | 760 | -9.5 (-1.23%) | 3,001 |
| 1 Sep 2017 | GBX | 750.5 | 789 | 750.5 | 769.5 | 769.5 | -1 (-0.13%) | 12,206 |
| 31 Aug 2017 | GBX | 741.5 | 774.5 | 741.5 | 770.5 | 770.5 | +15 (+1.99%) | 2,825 |
| 30 Aug 2017 | GBX | 761.5 | 768 | 755 | 755.5 | 755.5 | -1.5 (-0.20%) | 19,813 |
| 29 Aug 2017 | GBX | 754 | 757.5 | 750.5 | 757 | 757 | +1.25 (+0.17%) | 5,948 |
| 25 Aug 2017 | GBX | 757.5 | 764.006 | 754 | 755.75 | 755.75 | -2 (-0.26%) | 2,895 |
| 24 Aug 2017 | GBX | 770 | 770.5 | 757.75 | 757.75 | 757.75 | -6.75 (-0.88%) | 9,193 |
| 23 Aug 2017 | GBX | 769.5 | 770.5 | 756.5 | 764.5 | 764.5 | -21.5 (-2.74%) | 4,294 |
| 22 Aug 2017 | GBX | 769.5 | 787 | 756.77 | 786 | 786 | +45.5 (+6.14%) | 20,447 |
| 21 Aug 2017 | GBX | 741 | 764.07 | 732.3304 | 740.5 | 740.5 | -0.5 (-0.07%) | 11,093 |
| 18 Aug 2017 | GBX | 750 | 775 | 741 | 741 | 741 | -14.5 (-1.92%) | 4,656 |
| 17 Aug 2017 | GBX | 755 | 774.5 | 755 | 755.5 | 755.5 | +0.5 (+0.07%) | 54,634 |
| 16 Aug 2017 | GBX | 760 | 760 | 755 | 755 | 755 | 0.0 (0.0%) | 14,097 |
| 15 Aug 2017 | GBX | 762.5 | 762.5 | 755 | 755 | 755 | -7.5 (-0.98%) | 5,268 |
| 14 Aug 2017 | GBX | 766.5 | 775 | 755 | 762.5 | 762.5 | +4 (+0.53%) | 2,213 |
| 11 Aug 2017 | GBX | 769 | 769 | 758.5 | 758.5 | 758.5 | -0.5 (-0.07%) | 3,707 |
| 10 Aug 2017 | GBX | 771 | 771 | 755 | 759 | 759 | -2.5 (-0.33%) | 4,144 |
| 9 Aug 2017 | GBX | 765 | 765 | 755 | 761.5 | 761.5 | -3 (-0.39%) | 2,466 |
| 8 Aug 2017 | GBX | 752.5 | 775 | 752.5 | 764.5 | 764.5 | +5.5 (+0.72%) | 1,678 |
| 7 Aug 2017 | GBX | 751.5 | 778 | 751.5 | 759 | 759 | +1.5 (+0.20%) | 4,751 |
