| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | GBX | 765 | 772 | 750 | 757.5 | 757.5 | +5 (+0.66%) | 13,485 |
| 3 Aug 2017 | GBX | 739.5 | 753 | 721 | 752.5 | 752.5 | +47.5 (+6.74%) | 67,772 |
| 2 Aug 2017 | GBX | 674 | 727.5 | 674 | 705 | 705 | +24 (+3.52%) | 25,429 |
| 1 Aug 2017 | GBX | 679 | 681 | 670.5 | 681 | 681 | +5.5 (+0.81%) | 2,183 |
| 31 Jul 2017 | GBX | 675.5 | 679 | 672.5 | 675.5 | 675.5 | -4.5 (-0.66%) | 3,213 |
| 28 Jul 2017 | GBX | 687.5 | 688 | 679.5 | 680 | 680 | -4 (-0.58%) | 3,718 |
| 27 Jul 2017 | GBX | 685 | 700 | 681.5 | 684 | 684 | -6 (-0.87%) | 6,057 |
| 26 Jul 2017 | GBX | 703.5 | 705 | 689.5 | 690 | 690 | -0.5 (-0.07%) | 9,271 |
| 25 Jul 2017 | GBX | 703 | 703 | 685 | 690.5 | 690.5 | -11 (-1.57%) | 4,949 |
| 24 Jul 2017 | GBX | 722 | 722 | 690.5 | 701.5 | 701.5 | -6.5 (-0.92%) | 68,582 |
| 21 Jul 2017 | GBX | 720 | 726 | 704.5 | 708 | 708 | -7.5 (-1.05%) | 15,494 |
| 20 Jul 2017 | GBX | 727.5 | 739.5 | 709 | 715.5 | 715.5 | -11 (-1.51%) | 14,151 |
| 19 Jul 2017 | GBX | 730 | 730 | 720 | 726.5 | 726.5 | -4 (-0.55%) | 5,222 |
| 18 Jul 2017 | GBX | 730.5 | 732 | 723.5 | 730.5 | 730.5 | -3 (-0.41%) | 5,896 |
| 17 Jul 2017 | GBX | 727 | 733.5 | 726 | 733.5 | 733.5 | -2 (-0.27%) | 2,380 |
| 14 Jul 2017 | GBX | 729.5 | 738.5 | 723 | 735.5 | 735.5 | +4 (+0.55%) | 5,777 |
| 13 Jul 2017 | GBX | 731 | 731.5 | 728.5 | 731.5 | 731.5 | -4 (-0.54%) | 1,208 |
| 12 Jul 2017 | GBX | 726.5 | 738.5 | 720 | 735.5 | 735.5 | +7.5 (+1.03%) | 7,403 |
| 11 Jul 2017 | GBX | 730 | 733.5 | 725 | 728 | 728 | -4.5 (-0.61%) | 2,469 |
| 10 Jul 2017 | GBX | 734.5 | 740 | 731 | 732.5 | 732.5 | -2.5 (-0.34%) | 1,140 |
| 7 Jul 2017 | GBX | 730.5 | 737.5 | 730 | 735 | 735 | +7 (+0.96%) | 4,318 |
| 6 Jul 2017 | GBX | 715 | 733.5 | 715 | 728 | 728 | -1.5 (-0.21%) | 4,938 |
| 5 Jul 2017 | GBX | 713.5 | 730 | 713.5 | 729.5 | 729.5 | +6 (+0.83%) | 21,199 |
| 4 Jul 2017 | GBX | 720 | 732 | 720 | 723.5 | 723.5 | +1.5 (+0.21%) | 55,179 |
| 3 Jul 2017 | GBX | 732 | 737.5 | 720.5 | 722 | 722 | -16 (-2.17%) | 16,297 |
| 30 Jun 2017 | GBX | 719.5 | 738 | 718.5 | 738 | 738 | +21.5 (+3.00%) | 10,329 |
| 29 Jun 2017 | GBX | 718 | 720 | 715 | 716.5 | 716.5 | -2.5 (-0.35%) | 4,505 |
| 28 Jun 2017 | GBX | 715.5 | 720 | 705.5 | 719 | 719 | +2 (+0.28%) | 27,273 |
| 27 Jun 2017 | GBX | 716 | 721 | 716 | 717 | 717 | 0.0 (0.0%) | 15,615 |
| 26 Jun 2017 | GBX | 725 | 725 | 713.5 | 717 | 717 | -13 (-1.78%) | 22,427 |
