| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 777 | 777 | 762.99 | 765 | 765 | -8 (-1.03%) | 25,252 |
| 4 Jan 2024 | GBX | 760 | 781 | 754 | 773 | 773 | -3 (-0.39%) | 29,488 |
| 3 Jan 2024 | GBX | 775 | 779 | 764 | 776 | 776 | +3 (+0.39%) | 223,769 |
| 2 Jan 2024 | GBX | 806 | 806 | 763 | 773 | 773 | -27 (-3.38%) | 149,893 |
| 29 Dec 2023 | GBX | 785 | 805 | 784 | 800 | 800 | +8 (+1.01%) | 36,939 |
| 28 Dec 2023 | GBX | 786 | 793 | 774 | 792 | 792 | +2 (+0.25%) | 54,376 |
| 27 Dec 2023 | GBX | 766 | 790 | 749 | 790 | 790 | +22 (+2.86%) | 68,338 |
| 22 Dec 2023 | GBX | 764 | 774 | 760 | 768 | 768 | -2 (-0.26%) | 184,099 |
| 21 Dec 2023 | GBX | 760 | 776 | 731 | 770 | 770 | -2 (-0.26%) | 48,957 |
| 20 Dec 2023 | GBX | 756 | 772 | 747 | 772 | 772 | +25 (+3.35%) | 60,371 |
| 19 Dec 2023 | GBX | 726 | 752 | 723 | 747 | 747 | +17 (+2.33%) | 179,992 |
| 18 Dec 2023 | GBX | 738 | 739 | 723 | 730 | 730 | -9 (-1.22%) | 30,883 |
| 15 Dec 2023 | GBX | 745 | 763 | 738 | 739 | 739 | -19 (-2.51%) | 373,224 |
| 14 Dec 2023 | GBX | 758 | 762 | 718 | 758 | 758 | +11 (+1.47%) | 60,875 |
| 13 Dec 2023 | GBX | 736 | 747 | 724 | 747 | 747 | +16 (+2.19%) | 115,724 |
| 12 Dec 2023 | GBX | 737 | 744.341 | 724.99 | 731 | 731 | -1 (-0.14%) | 72,725 |
| 11 Dec 2023 | GBX | 725 | 751.28 | 725 | 732 | 732 | -14 (-1.88%) | 98,582 |
| 8 Dec 2023 | GBX | 755 | 755 | 738 | 746 | 746 | -3 (-0.40%) | 108,029 |
| 7 Dec 2023 | GBX | 764 | 764 | 740 | 749 | 749 | +6 (+0.81%) | 116,703 |
| 6 Dec 2023 | GBX | 750 | 750 | 735 | 743 | 743 | +2 (+0.27%) | 478,470 |
| 5 Dec 2023 | GBX | 739 | 745 | 737 | 741 | 741 | +11 (+1.51%) | 107,229 |
| 4 Dec 2023 | GBX | 732 | 738 | 722 | 730 | 730 | +6 (+0.83%) | 86,324 |
| 1 Dec 2023 | GBX | 726 | 738 | 709.211 | 724 | 724 | -13 (-1.76%) | 47,248 |
| 30 Nov 2023 | GBX | 721 | 737 | 711 | 737 | 737 | +11 (+1.52%) | 401,935 |
| 29 Nov 2023 | GBX | 726 | 732 | 720 | 726 | 726 | +7 (+0.97%) | 56,009 |
| 28 Nov 2023 | GBX | 695 | 722 | 676 | 719 | 719 | +11 (+1.55%) | 93,498 |
| 27 Nov 2023 | GBX | 711 | 720 | 697.64 | 708 | 708 | -1 (-0.14%) | 96,202 |
| 24 Nov 2023 | GBX | 724 | 724 | 707 | 709 | 709 | +4 (+0.57%) | 29,139 |
| 23 Nov 2023 | GBX | 711 | 723 | 705 | 705 | 705 | -12 (-1.67%) | 126,336 |
| 22 Nov 2023 | GBX | 678 | 718 | 678 | 717 | 717 | +7 (+0.99%) | 88,943 |
