| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | GBX | 449.48 | 449.48 | 448 | 448 | 448 | +1 (+0.22%) | 150 |
| 29 Jul 2015 | GBX | 440 | 447 | 440 | 447 | 447 | +1.5 (+0.34%) | 749 |
| 28 Jul 2015 | GBX | 454 | 454 | 445.25 | 445.5 | 445.5 | -4.5 (-1%) | 962 |
| 27 Jul 2015 | GBX | 450 | 450 | 450 | 450 | 450 | +5.25 (+1.18%) | 0 |
| 24 Jul 2015 | GBX | 450 | 450 | 437 | 444.75 | 444.75 | -25.25 (-5.37%) | 5,896 |
| 23 Jul 2015 | GBX | 470 | 470 | 459.7166 | 470 | 470 | +0.5 (+0.11%) | 1,777 |
| 22 Jul 2015 | GBX | 470 | 470 | 460 | 469.5 | 469.5 | +14 (+3.07%) | 5,401 |
| 21 Jul 2015 | GBX | 455 | 455.5 | 450 | 455.5 | 455.5 | -9.125 (-1.96%) | 1,763 |
| 20 Jul 2015 | GBX | 460.1875 | 466.0552 | 460.1875 | 464.625 | 464.625 | -0.875 (-0.19%) | 1,002,356 |
| 17 Jul 2015 | GBX | 465 | 475.75 | 465 | 465.5 | 465.5 | +2.75 (+0.59%) | 11,985 |
| 16 Jul 2015 | GBX | 446.25 | 465 | 430.5 | 462.75 | 462.75 | -4.5 (-0.96%) | 24,764 |
| 15 Jul 2015 | GBX | 462 | 467.25 | 458.7 | 467.25 | 467.25 | +11.25 (+2.47%) | 4,221 |
| 14 Jul 2015 | GBX | 460 | 460 | 455 | 456 | 456 | -9.75 (-2.09%) | 4,154 |
| 13 Jul 2015 | GBX | 465 | 467.5 | 460.5 | 465.75 | 465.75 | -7.5 (-1.58%) | 5,802 |
| 10 Jul 2015 | GBX | 472.5 | 473.25 | 472.5 | 473.25 | 473.25 | +4.125 (+0.88%) | 22 |
| 9 Jul 2015 | GBX | 461.3475 | 469.125 | 461.3475 | 469.125 | 469.125 | -0.375 (-0.08%) | 1,334 |
| 8 Jul 2015 | GBX | 480 | 480 | 463 | 469.5 | 469.5 | +4 (+0.86%) | 51,461 |
| 7 Jul 2015 | GBX | 465 | 472.5 | 465 | 465.5 | 465.5 | +3 (+0.65%) | 10,418 |
| 6 Jul 2015 | GBX | 465.5 | 465.5 | 460 | 462.5 | 462.5 | -12.5 (-2.63%) | 3,227 |
| 3 Jul 2015 | GBX | 475 | 475 | 461 | 475 | 475 | +1.5 (+0.32%) | 5,044 |
| 2 Jul 2015 | GBX | 470 | 475.2 | 451.5943 | 473.5 | 473.5 | +8.25 (+1.77%) | 34,860 |
| 1 Jul 2015 | GBX | 465 | 475 | 465 | 465.25 | 465.25 | -0.75 (-0.16%) | 398,102 |
| 30 Jun 2015 | GBX | 475 | 477.5461 | 465 | 466 | 466 | -13.875 (-2.89%) | 8,415 |
| 29 Jun 2015 | GBX | 483.5 | 492.5 | 475 | 479.875 | 479.875 | -15.125 (-3.06%) | 1,944 |
| 26 Jun 2015 | GBX | 495 | 495 | 478 | 495 | 495 | +16.25 (+3.39%) | 4,006 |
| 25 Jun 2015 | GBX | 475 | 478.75 | 475 | 478.75 | 478.75 | -7.75 (-1.59%) | 226 |
| 24 Jun 2015 | GBX | 488 | 490 | 470 | 486.5 | 486.5 | +16.5 (+3.51%) | 34,117 |
| 23 Jun 2015 | GBX | 490 | 490 | 470 | 470 | 470 | -10 (-2.08%) | 3,915 |
| 22 Jun 2015 | GBX | 490 | 490 | 475 | 480 | 480 | +13.75 (+2.95%) | 2,173 |
| 19 Jun 2015 | GBX | 477.5 | 485 | 466.25 | 466.25 | 466.25 | -16.75 (-3.47%) | 32,513 |
