| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | GBX | 475 | 485 | 475 | 483 | 483 | -6.5 (-1.33%) | 3,011 |
| 17 Jun 2015 | GBX | 495 | 495 | 475 | 489.5 | 489.5 | +14 (+2.94%) | 330,265 |
| 16 Jun 2015 | GBX | 495 | 495 | 475.5 | 475.5 | 475.5 | 0.0 (0.0%) | 3,782 |
| 15 Jun 2015 | GBX | 475.5 | 486.25 | 475.5 | 475.5 | 475.5 | -5 (-1.04%) | 1,396 |
| 12 Jun 2015 | GBX | 480.5 | 480.5 | 480.5 | 480.5 | 480.5 | 0.0 (0.0%) | 21 |
| 11 Jun 2015 | GBX | 475 | 495 | 475 | 480.5 | 480.5 | -11.5 (-2.34%) | 11,419 |
| 10 Jun 2015 | GBX | 495 | 500 | 478.2 | 492 | 492 | +3.5 (+0.72%) | 11,611 |
| 9 Jun 2015 | GBX | 495 | 495 | 479 | 488.5 | 488.5 | 0.0 (0.0%) | 18,721 |
| 8 Jun 2015 | GBX | 480 | 495 | 473.0523 | 488.5 | 488.5 | +15 (+3.17%) | 12,195 |
| 5 Jun 2015 | GBX | 470 | 480 | 460.5 | 473.5 | 473.5 | +13 (+2.82%) | 9,426 |
| 4 Jun 2015 | GBX | 455 | 474 | 455 | 460.5 | 460.5 | -9.5 (-2.02%) | 2,577 |
| 3 Jun 2015 | GBX | 470 | 475 | 451.53 | 470 | 470 | +5 (+1.08%) | 3,577 |
| 2 Jun 2015 | GBX | 470 | 470 | 465 | 465 | 465 | +5 (+1.09%) | 33 |
| 1 Jun 2015 | GBX | 470 | 470 | 450 | 460 | 460 | 0.0 (0.0%) | 903,006 |
| 29 May 2015 | GBX | 449.5 | 465 | 449.5 | 460 | 460 | +9.75 (+2.17%) | 17,853 |
| 28 May 2015 | GBX | 454.75 | 455.5 | 445 | 450.25 | 450.25 | -14.75 (-3.17%) | 3,159 |
| 27 May 2015 | GBX | 465 | 465 | 465 | 465 | 465 | +1.5 (+0.32%) | 14 |
| 26 May 2015 | GBX | 450 | 465 | 445.25 | 463.5 | 463.5 | -1 (-0.22%) | 10,732 |
| 22 May 2015 | GBX | 469.75 | 469.75 | 460 | 464.5 | 464.5 | -3 (-0.64%) | 12,107 |
| 21 May 2015 | GBX | 460 | 470 | 455.25 | 467.5 | 467.5 | +8.75 (+1.91%) | 5,339 |
| 20 May 2015 | GBX | 450 | 460 | 445.1 | 458.75 | 458.75 | +18.875 (+4.29%) | 105,878 |
| 19 May 2015 | GBX | 449.5 | 449.5 | 439.875 | 439.875 | 439.875 | -8.125 (-1.81%) | 4,232 |
| 18 May 2015 | GBX | 448 | 448 | 433.5 | 448 | 448 | +13 (+2.99%) | 430,557 |
| 15 May 2015 | GBX | 449.75 | 450 | 435 | 435 | 435 | -4.5 (-1.02%) | 4,744 |
| 14 May 2015 | GBX | 435 | 445 | 432.5 | 439.5 | 439.5 | +7 (+1.62%) | 5,050 |
| 13 May 2015 | GBX | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | -3.5 (-0.80%) | 614 |
| 12 May 2015 | GBX | 435 | 439.375 | 425.5 | 436 | 436 | -2.5 (-0.57%) | 5,054 |
| 11 May 2015 | GBX | 440 | 440 | 433.27 | 438.5 | 438.5 | +3.5 (+0.80%) | 2,995 |
| 8 May 2015 | GBX | 440 | 440 | 428.75 | 435 | 435 | +2 (+0.46%) | 7,314 |
| 7 May 2015 | GBX | 442.25 | 442.4 | 427.875 | 433 | 433 | -17 (-3.78%) | 7,859 |
