| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 697 | 723 | 674 | 710 | 710 | -4 (-0.56%) | 54,582 |
| 20 Nov 2023 | GBX | 726 | 726 | 684.71 | 714 | 714 | +2 (+0.28%) | 77,519 |
| 17 Nov 2023 | GBX | 726 | 726 | 710 | 712 | 712 | -7 (-0.97%) | 78,409 |
| 16 Nov 2023 | GBX | 731 | 731 | 694 | 719 | 719 | -1 (-0.14%) | 58,967 |
| 15 Nov 2023 | GBX | 696 | 726 | 667 | 720 | 720 | +31 (+4.50%) | 150,311 |
| 14 Nov 2023 | GBX | 700 | 700 | 673.105 | 689 | 689 | +9 (+1.32%) | 126,587 |
| 13 Nov 2023 | GBX | 700 | 700 | 669 | 680 | 680 | +5 (+0.74%) | 56,120 |
| 10 Nov 2023 | GBX | 692 | 692 | 672 | 675 | 675 | -11 (-1.60%) | 52,710 |
| 9 Nov 2023 | GBX | 707 | 722 | 681 | 686 | 686 | -20 (-2.83%) | 152,432 |
| 8 Nov 2023 | GBX | 664 | 714 | 664 | 706 | 706 | +32 (+4.75%) | 572,540 |
| 7 Nov 2023 | GBX | 658 | 689 | 652 | 674 | 674 | +28 (+4.33%) | 179,559 |
| 6 Nov 2023 | GBX | 662 | 669 | 646 | 646 | 646 | -9 (-1.37%) | 76,212 |
| 3 Nov 2023 | GBX | 670 | 682 | 653 | 655 | 655 | -13 (-1.95%) | 55,965 |
| 2 Nov 2023 | GBX | 652 | 674 | 652 | 668 | 668 | +1 (+0.15%) | 74,213 |
| 1 Nov 2023 | GBX | 666 | 684 | 652 | 667 | 667 | +14 (+2.14%) | 126,424 |
| 31 Oct 2023 | GBX | 648 | 679 | 638.868 | 653 | 653 | -4 (-0.61%) | 76,089 |
| 30 Oct 2023 | GBX | 656 | 678 | 654 | 657 | 657 | +7 (+1.08%) | 151,841 |
| 27 Oct 2023 | GBX | 650 | 651 | 634.028 | 650 | 650 | +13 (+2.04%) | 58,762 |
| 26 Oct 2023 | GBX | 652 | 652 | 637 | 637 | 637 | -14 (-2.15%) | 984,767 |
| 25 Oct 2023 | GBX | 651 | 655 | 639 | 651 | 651 | +1 (+0.15%) | 85,174 |
| 24 Oct 2023 | GBX | 652 | 656 | 641.6401 | 650 | 650 | 0.0 (0.0%) | 109,220 |
| 23 Oct 2023 | GBX | 653 | 658 | 641.4801 | 650 | 650 | 0.0 (0.0%) | 71,148 |
| 20 Oct 2023 | GBX | 653 | 668 | 641.443 | 650 | 650 | -5 (-0.76%) | 90,013 |
| 19 Oct 2023 | GBX | 646 | 675 | 646 | 655 | 655 | -12 (-1.80%) | 69,048 |
| 18 Oct 2023 | GBX | 670 | 703 | 653 | 667 | 667 | -5 (-0.74%) | 80,361 |
| 17 Oct 2023 | GBX | 674 | 677 | 647 | 672 | 672 | +10 (+1.51%) | 109,392 |
| 16 Oct 2023 | GBX | 665 | 665 | 647 | 662 | 662 | +5 (+0.76%) | 51,162 |
| 13 Oct 2023 | GBX | 679 | 682 | 650 | 657 | 657 | -9 (-1.35%) | 106,490 |
| 12 Oct 2023 | GBX | 667 | 682 | 662 | 666 | 666 | -4 (-0.60%) | 36,854 |
| 11 Oct 2023 | GBX | 668 | 673 | 667 | 670 | 670 | +2 (+0.30%) | 89,026 |
