| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 449.25 | 460 | 439.9 | 450 | 450 | +17 (+3.93%) | 36,584 |
| 5 May 2015 | GBX | 445 | 445 | 433 | 433 | 433 | -7.25 (-1.65%) | 5,289 |
| 1 May 2015 | GBX | 433 | 444.25 | 433 | 440.25 | 440.25 | +8.75 (+2.03%) | 7,945 |
| 30 Apr 2015 | GBX | 434.75 | 435 | 430 | 431.5 | 431.5 | +1.5 (+0.35%) | 1,171 |
| 29 Apr 2015 | GBX | 426 | 434.75 | 426 | 430 | 430 | 0.0 (0.0%) | 2,073 |
| 28 Apr 2015 | GBX | 430 | 440 | 428 | 430 | 430 | -3.75 (-0.86%) | 953,276 |
| 27 Apr 2015 | GBX | 436.75 | 440 | 431.6 | 433.75 | 433.75 | -5 (-1.14%) | 205,995 |
| 24 Apr 2015 | GBX | 436.75 | 438.75 | 435 | 438.75 | 438.75 | -1 (-0.23%) | 5,843 |
| 23 Apr 2015 | GBX | 438.75 | 445 | 435.8 | 439.75 | 439.75 | +1.75 (+0.40%) | 2,621 |
| 22 Apr 2015 | GBX | 440 | 440 | 435 | 438 | 438 | -3.75 (-0.85%) | 6,494 |
| 21 Apr 2015 | GBX | 440 | 448 | 438.5751 | 441.75 | 441.75 | -5.75 (-1.28%) | 7,070 |
| 20 Apr 2015 | GBX | 440 | 448 | 440 | 447.5 | 447.5 | -0.75 (-0.17%) | 7,771 |
| 17 Apr 2015 | GBX | 459.75 | 460 | 448.25 | 448.25 | 448.25 | +0.75 (+0.17%) | 3,566 |
| 16 Apr 2015 | GBX | 445 | 460 | 437.0625 | 447.5 | 447.5 | +6 (+1.36%) | 323,056 |
| 15 Apr 2015 | GBX | 435.25 | 450.0625 | 435 | 441.5 | 441.5 | -2 (-0.45%) | 4,666 |
| 14 Apr 2015 | GBX | 449.75 | 454 | 440 | 443.5 | 443.5 | -1 (-0.22%) | 9,080 |
| 13 Apr 2015 | GBX | 442.75 | 444.5 | 442.75 | 444.5 | 444.5 | -0.5 (-0.11%) | 7,096 |
| 10 Apr 2015 | GBX | 440.25 | 449.75 | 404.4664 | 445 | 445 | -14 (-3.05%) | 37,166 |
| 9 Apr 2015 | GBX | 445 | 460 | 445 | 459 | 459 | +9 (+2%) | 11,091 |
| 8 Apr 2015 | GBX | 450 | 450 | 440.25 | 450 | 450 | +7.625 (+1.72%) | 6,202 |
| 7 Apr 2015 | GBX | 442 | 450 | 435 | 442.375 | 442.375 | +5.375 (+1.23%) | 4,807 |
| 2 Apr 2015 | GBX | 439.75 | 440 | 433.25 | 437 | 437 | +1.5 (+0.34%) | 9,658 |
| 1 Apr 2015 | GBX | 440 | 442.4375 | 435 | 435.5 | 435.5 | -1.5 (-0.34%) | 5,811 |
| 31 Mar 2015 | GBX | 444.75 | 450 | 437 | 437 | 437 | -6.5 (-1.47%) | 62,670 |
| 30 Mar 2015 | GBX | 449.75 | 450 | 439.55 | 443.5 | 443.5 | +0.5 (+0.11%) | 10,062 |
| 27 Mar 2015 | GBX | 446.75 | 447 | 440 | 443 | 443 | -6.5 (-1.45%) | 4,719 |
| 26 Mar 2015 | GBX | 434.75 | 450.5 | 430 | 449.5 | 449.5 | +20.75 (+4.84%) | 12,201 |
| 25 Mar 2015 | GBX | 427.75 | 429.75 | 422 | 428.75 | 428.75 | +8.75 (+2.08%) | 40,867 |
| 24 Mar 2015 | GBX | 430 | 433.25 | 420 | 420 | 420 | -1 (-0.24%) | 17,827 |
| 23 Mar 2015 | GBX | 426.75 | 429 | 421 | 421 | 421 | -3 (-0.71%) | 10,136 |
