| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | GBX | 420 | 427.5 | 420 | 424 | 424 | +4 (+0.95%) | 8,241 |
| 19 Mar 2015 | GBX | 435 | 440 | 420 | 420 | 420 | -12.5 (-2.89%) | 28,487 |
| 18 Mar 2015 | GBX | 429.5 | 433 | 415.75 | 432.5 | 432.5 | +14.375 (+3.44%) | 37,137 |
| 17 Mar 2015 | GBX | 420 | 425 | 409 | 418.125 | 418.125 | +4.375 (+1.06%) | 44,558 |
| 16 Mar 2015 | GBX | 420 | 420 | 408.75 | 413.75 | 413.75 | -2.75 (-0.66%) | 26,642 |
| 13 Mar 2015 | GBX | 416.75 | 416.75 | 416.5 | 416.5 | 416.5 | 0.0 (0.0%) | 1,638 |
| 12 Mar 2015 | GBX | 412.25 | 417 | 408.5 | 416.5 | 416.5 | +3.75 (+0.91%) | 45,670 |
| 11 Mar 2015 | GBX | 416.75 | 417 | 407.75 | 412.75 | 412.75 | -2.25 (-0.54%) | 48,529 |
| 10 Mar 2015 | GBX | 409.75 | 416.5 | 408 | 415 | 415 | +9.5 (+2.34%) | 31,730 |
| 9 Mar 2015 | GBX | 411.75 | 414 | 405.5 | 405.5 | 405.5 | -4.5 (-1.10%) | 28,700 |
| 6 Mar 2015 | GBX | 415 | 415 | 407 | 410 | 410 | +4.5 (+1.11%) | 11,532 |
| 5 Mar 2015 | GBX | 414.75 | 416 | 405.25 | 405.5 | 405.5 | -19 (-4.48%) | 5,570 |
| 4 Mar 2015 | GBX | 424.75 | 424.75 | 423.0825 | 424.5 | 424.5 | +1 (+0.24%) | 1,345 |
| 3 Mar 2015 | GBX | 416.75 | 423.5 | 411.4375 | 423.5 | 423.5 | +18 (+4.44%) | 22,605 |
| 2 Mar 2015 | GBX | 397 | 412 | 397 | 405.5 | 405.5 | -4 (-0.98%) | 13,019 |
| 27 Feb 2015 | GBX | 408.75 | 409.5 | 397.25 | 409.5 | 409.5 | +0.75 (+0.18%) | 26,811 |
| 26 Feb 2015 | GBX | 408.75 | 409 | 400.25 | 408.75 | 408.75 | +0.25 (+0.06%) | 3,902 |
| 25 Feb 2015 | GBX | 405.25 | 408.75 | 400 | 408.5 | 408.5 | +3.25 (+0.80%) | 10,728 |
| 24 Feb 2015 | GBX | 408.75 | 408.75 | 400.25 | 405.25 | 405.25 | 0.0 (0.0%) | 1,696 |
| 23 Feb 2015 | GBX | 405.75 | 405.75 | 403.5625 | 405.25 | 405.25 | +2.625 (+0.65%) | 388 |
| 20 Feb 2015 | GBX | 400.125 | 402.625 | 400.125 | 402.625 | 402.625 | +5.125 (+1.29%) | 389 |
| 19 Feb 2015 | GBX | 397 | 405.6512 | 397 | 397.5 | 397.5 | -6 (-1.49%) | 1,644 |
| 18 Feb 2015 | GBX | 403.5 | 403.5 | 403.5 | 403.5 | 403.5 | -4 (-0.98%) | 0 |
| 17 Feb 2015 | GBX | 406 | 407.5 | 399.4375 | 407.5 | 407.5 | +4.875 (+1.21%) | 2,399 |
| 16 Feb 2015 | GBX | 401 | 405.5 | 396.25 | 402.625 | 402.625 | -0.125 (-0.03%) | 10,657 |
| 13 Feb 2015 | GBX | 399.5 | 403 | 397.0063 | 402.75 | 402.75 | +1.25 (+0.31%) | 3,454 |
| 12 Feb 2015 | GBX | 395 | 402 | 390.0892 | 401.5 | 401.5 | +2 (+0.50%) | 265,213 |
| 11 Feb 2015 | GBX | 391.7172 | 400.66 | 391.7172 | 399.5 | 399.5 | +7 (+1.78%) | 5,832 |
| 10 Feb 2015 | GBX | 395.25 | 396 | 392.5 | 392.5 | 392.5 | -1.75 (-0.44%) | 14,722 |
| 9 Feb 2015 | GBX | 395.5 | 397.25 | 392.25 | 394.25 | 394.25 | -6.75 (-1.68%) | 2,041 |
