| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | GBX | 405 | 405 | 400 | 401 | 401 | +10 (+2.56%) | 120 |
| 5 Feb 2015 | GBX | 403 | 403 | 390.25 | 391 | 391 | -10.5 (-2.62%) | 450 |
| 4 Feb 2015 | GBX | 403 | 403 | 398.8125 | 401.5 | 401.5 | +0.25 (+0.06%) | 1,040 |
| 3 Feb 2015 | GBX | 403 | 403 | 399.0425 | 401.25 | 401.25 | +1.25 (+0.31%) | 1,325 |
| 2 Feb 2015 | GBX | 402.75 | 402.75 | 391.25 | 400 | 400 | +7 (+1.78%) | 22,173 |
| 30 Jan 2015 | GBX | 393.25 | 394.5435 | 393 | 393 | 393 | -9.25 (-2.30%) | 931 |
| 29 Jan 2015 | GBX | 391.25 | 402.75 | 391.25 | 402.25 | 402.25 | +3.375 (+0.85%) | 25,566 |
| 28 Jan 2015 | GBX | 390.25 | 398.875 | 390.25 | 398.875 | 398.875 | +2.375 (+0.60%) | 159 |
| 27 Jan 2015 | GBX | 399.75 | 402.75 | 390 | 396.5 | 396.5 | +0.25 (+0.06%) | 3,941 |
| 26 Jan 2015 | GBX | 396.25 | 396.25 | 388.0039 | 396.25 | 396.25 | -2 (-0.50%) | 1,267 |
| 23 Jan 2015 | GBX | 396.75 | 399.75 | 394.19 | 398.25 | 398.25 | +8 (+2.05%) | 3,974 |
| 22 Jan 2015 | GBX | 396.75 | 396.75 | 390.25 | 390.25 | 390.25 | -0.375 (-0.10%) | 26 |
| 21 Jan 2015 | GBX | 397 | 397 | 390 | 390.625 | 390.625 | +0.625 (+0.16%) | 3,184 |
| 20 Jan 2015 | GBX | 390.25 | 395.5 | 388 | 390 | 390 | +0.375 (+0.10%) | 86,797 |
| 19 Jan 2015 | GBX | 391.25 | 391.25 | 389.625 | 389.625 | 389.625 | -4.375 (-1.11%) | 3,677 |
| 16 Jan 2015 | GBX | 394.75 | 394.75 | 390.75 | 394 | 394 | -4 (-1.01%) | 2,387 |
| 15 Jan 2015 | GBX | 393 | 399.95 | 393 | 398 | 398 | +9 (+2.31%) | 5,379 |
| 14 Jan 2015 | GBX | 388.75 | 390.0921 | 388.75 | 389 | 389 | -7.5 (-1.89%) | 228 |
| 13 Jan 2015 | GBX | 396.75 | 396.75 | 396.5 | 396.5 | 396.5 | +6 (+1.54%) | 36 |
| 12 Jan 2015 | GBX | 390.25 | 392.84 | 390 | 390.5 | 390.5 | +1 (+0.26%) | 2,884 |
| 9 Jan 2015 | GBX | 393.25 | 393.6 | 386.25 | 389.5 | 389.5 | -7.5 (-1.89%) | 1,280 |
| 8 Jan 2015 | GBX | 389.75 | 397 | 383.75 | 397 | 397 | +18 (+4.75%) | 5,082 |
| 7 Jan 2015 | GBX | 389.75 | 389.75 | 377 | 379 | 379 | +0.5 (+0.13%) | 258,553 |
| 6 Jan 2015 | GBX | 376.25 | 381.3936 | 375 | 378.5 | 378.5 | +0.5 (+0.13%) | 155,699 |
| 5 Jan 2015 | GBX | 389.5 | 389.5 | 375 | 378 | 378 | +3 (+0.80%) | 3,976 |
| 2 Jan 2015 | GBX | 385.25 | 386.5306 | 375 | 375 | 375 | -10 (-2.60%) | 6,263 |
| 31 Dec 2014 | GBX | 385.25 | 385.25 | 385 | 385 | 385 | 0.0 (0.0%) | 561 |
| 30 Dec 2014 | GBX | 387.5 | 395 | 385 | 385 | 385 | -2 (-0.52%) | 3,553 |
| 29 Dec 2014 | GBX | 393 | 399.5 | 387 | 387 | 387 | +1.25 (+0.32%) | 18,918 |
| 24 Dec 2014 | GBX | 390.25 | 397.5 | 385 | 385.75 | 385.75 | -4.25 (-1.09%) | 6,563 |
