| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | GBX | 390.25 | 404.9124 | 390 | 390 | 390 | -0.25 (-0.06%) | 9,186 |
| 22 Dec 2014 | GBX | 395.25 | 404.25 | 390.25 | 390.25 | 390.25 | -14.75 (-3.64%) | 5,245 |
| 19 Dec 2014 | GBX | 391.25 | 405 | 390.25 | 405 | 405 | +0.5 (+0.12%) | 5,569 |
| 18 Dec 2014 | GBX | 404.25 | 404.5 | 393 | 404.5 | 404.5 | +14.5 (+3.72%) | 1,314 |
| 17 Dec 2014 | GBX | 391.25 | 404.25 | 390 | 390 | 390 | -7 (-1.76%) | 4,999 |
| 16 Dec 2014 | GBX | 399.75 | 401 | 385 | 397 | 397 | +9 (+2.32%) | 114,249 |
| 15 Dec 2014 | GBX | 386.75 | 412.25 | 385.47 | 388 | 388 | +10 (+2.65%) | 22,204 |
| 12 Dec 2014 | GBX | 378.25 | 380.75 | 378 | 378 | 378 | +3 (+0.80%) | 3,013 |
| 11 Dec 2014 | GBX | 379.25 | 388.5 | 375 | 375 | 375 | -7.5 (-1.96%) | 3,552 |
| 10 Dec 2014 | GBX | 381 | 386.59 | 381 | 382.5 | 382.5 | +0.5 (+0.13%) | 6,633 |
| 9 Dec 2014 | GBX | 385 | 385 | 380 | 382 | 382 | +2 (+0.53%) | 74,055 |
| 8 Dec 2014 | GBX | 375.75 | 383.52 | 375.75 | 380 | 380 | -4 (-1.04%) | 1,901 |
| 5 Dec 2014 | GBX | 380 | 384.25 | 375.75 | 384 | 384 | +4.25 (+1.12%) | 3,521 |
| 4 Dec 2014 | GBX | 377.5 | 380 | 374.7596 | 379.75 | 379.75 | +4.5 (+1.20%) | 621 |
| 3 Dec 2014 | GBX | 377.25 | 377.5 | 373 | 375.25 | 375.25 | +0.75 (+0.20%) | 22,926 |
| 2 Dec 2014 | GBX | 372.25 | 377.09 | 372 | 374.5 | 374.5 | -3 (-0.79%) | 3,354 |
| 1 Dec 2014 | GBX | 377.5 | 377.75 | 377.5 | 377.5 | 377.5 | -2.5 (-0.66%) | 761 |
| 28 Nov 2014 | GBX | 380 | 380 | 370.0743 | 380 | 380 | +12 (+3.26%) | 4,307 |
| 27 Nov 2014 | GBX | 370.25 | 375.5853 | 368 | 368 | 368 | -2 (-0.54%) | 11,729 |
| 26 Nov 2014 | GBX | 375.25 | 379.75 | 370 | 370 | 370 | -10.375 (-2.73%) | 7,839 |
| 25 Nov 2014 | GBX | 377.5 | 381.1176 | 375 | 380.375 | 380.375 | -0.625 (-0.16%) | 17,219 |
| 24 Nov 2014 | GBX | 381 | 381 | 378.375 | 381 | 381 | +6 (+1.60%) | 189,749 |
| 21 Nov 2014 | GBX | 378.25 | 378.25 | 375 | 375 | 375 | 0.0 (0.0%) | 4,821 |
| 20 Nov 2014 | GBX | 380 | 380.5845 | 375 | 375 | 375 | -8.25 (-2.15%) | 2,796 |
| 19 Nov 2014 | GBX | 389 | 389 | 375 | 383.25 | 383.25 | +8.25 (+2.20%) | 5,695 |
| 18 Nov 2014 | GBX | 380 | 382.14 | 375 | 375 | 375 | -4.75 (-1.25%) | 6,549 |
| 17 Nov 2014 | GBX | 375 | 382.25 | 375 | 379.75 | 379.75 | -2.125 (-0.56%) | 905,633 |
| 14 Nov 2014 | GBX | 384.75 | 384.75 | 377.575 | 381.875 | 381.875 | +6.875 (+1.83%) | 371 |
| 13 Nov 2014 | GBX | 390.25 | 390.5 | 375 | 375 | 375 | -17.5 (-4.46%) | 27,330 |
| 12 Nov 2014 | GBX | 390.25 | 400 | 390.25 | 392.5 | 392.5 | -2.5 (-0.63%) | 3,267 |
