| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | GBX | 394.25 | 402.25 | 390.25 | 395 | 395 | +5 (+1.28%) | 11,065 |
| 10 Nov 2014 | GBX | 390.25 | 396.04 | 390 | 390 | 390 | -2 (-0.51%) | 5,180 |
| 7 Nov 2014 | GBX | 404.75 | 405 | 390 | 392 | 392 | -8 (-2%) | 15,676 |
| 6 Nov 2014 | GBX | 380.25 | 403.69 | 380 | 400 | 400 | +17.75 (+4.64%) | 21,726 |
| 5 Nov 2014 | GBX | 379.25 | 384.75 | 379 | 382.25 | 382.25 | +6 (+1.59%) | 3,361 |
| 4 Nov 2014 | GBX | 375.25 | 384.25 | 375 | 376.25 | 376.25 | +6.25 (+1.69%) | 106,409 |
| 3 Nov 2014 | GBX | 375.25 | 381.4375 | 370 | 370 | 370 | -5 (-1.33%) | 9,933 |
| 31 Oct 2014 | GBX | 384.75 | 385 | 375 | 375 | 375 | -0.25 (-0.07%) | 7,088 |
| 30 Oct 2014 | GBX | 375.5 | 377.775 | 375.25 | 375.25 | 375.25 | -9 (-2.34%) | 2,120 |
| 29 Oct 2014 | GBX | 383.25 | 384.25 | 375 | 384.25 | 384.25 | +12.25 (+3.29%) | 62,511 |
| 28 Oct 2014 | GBX | 375 | 378 | 371 | 372 | 372 | +0.5 (+0.13%) | 212,700 |
| 27 Oct 2014 | GBX | 363.75 | 373 | 360 | 371.5 | 371.5 | +7.5 (+2.06%) | 6,555 |
| 24 Oct 2014 | GBX | 365.75 | 373 | 364 | 364 | 364 | -1 (-0.27%) | 2,561 |
| 23 Oct 2014 | GBX | 374 | 374 | 365 | 365 | 365 | 0.0 (0.0%) | 4,535 |
| 22 Oct 2014 | GBX | 360.25 | 368.31 | 360.25 | 365 | 365 | -9.75 (-2.60%) | 16,941 |
| 21 Oct 2014 | GBX | 364.25 | 374.75 | 364 | 374.75 | 374.75 | +12.5 (+3.45%) | 4,978 |
| 20 Oct 2014 | GBX | 365.25 | 367 | 362.25 | 362.25 | 362.25 | -7.75 (-2.09%) | 1,752 |
| 17 Oct 2014 | GBX | 360 | 370.75 | 360 | 370 | 370 | +9 (+2.49%) | 6,548 |
| 16 Oct 2014 | GBX | 363 | 370.92 | 342.25 | 361 | 361 | -8 (-2.17%) | 149,442 |
| 15 Oct 2014 | GBX | 365.25 | 371 | 365 | 369 | 369 | +4 (+1.10%) | 2,914 |
| 14 Oct 2014 | GBX | 365 | 370.5 | 365 | 365 | 365 | -0.25 (-0.07%) | 3,659 |
| 13 Oct 2014 | GBX | 377.75 | 383.375 | 365 | 365.25 | 365.25 | -15 (-3.94%) | 42,059 |
| 10 Oct 2014 | GBX | 390 | 390 | 378 | 380.25 | 380.25 | -11 (-2.81%) | 23,972 |
| 9 Oct 2014 | GBX | 404.75 | 405 | 391.25 | 391.25 | 391.25 | -6.75 (-1.70%) | 16,062 |
| 8 Oct 2014 | GBX | 405.25 | 405.25 | 398 | 398 | 398 | -9.5 (-2.33%) | 823,412 |
| 7 Oct 2014 | GBX | 407.25 | 408.5 | 400 | 407.5 | 407.5 | -1 (-0.24%) | 75,245 |
| 6 Oct 2014 | GBX | 410.5 | 412 | 405.25 | 408.5 | 408.5 | -1.5 (-0.37%) | 8,168 |
| 3 Oct 2014 | GBX | 410 | 411.875 | 406.69 | 410 | 410 | +3.75 (+0.92%) | 5,548 |
| 2 Oct 2014 | GBX | 414.75 | 414.75 | 405.25 | 406.25 | 406.25 | -4.75 (-1.16%) | 15,539 |
| 1 Oct 2014 | GBX | 413.25 | 418 | 410 | 411 | 411 | -5 (-1.20%) | 41,557 |
