| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | GBX | 424.75 | 424.75 | 413.5 | 416 | 416 | +2 (+0.48%) | 6,838 |
| 29 Sep 2014 | GBX | 418.5 | 419.75 | 413 | 414 | 414 | -7.25 (-1.72%) | 8,502 |
| 26 Sep 2014 | GBX | 416.5 | 423 | 415 | 421.25 | 421.25 | +5.25 (+1.26%) | 2,585 |
| 25 Sep 2014 | GBX | 415 | 420 | 415 | 416 | 416 | +0.5 (+0.12%) | 13,315 |
| 24 Sep 2014 | GBX | 434.75 | 434.75 | 415.25 | 415.5 | 415.5 | -4.5 (-1.07%) | 10,177 |
| 23 Sep 2014 | GBX | 422.5 | 425 | 420 | 420 | 420 | -2.25 (-0.53%) | 29,039 |
| 22 Sep 2014 | GBX | 425 | 434.75 | 421.6105 | 422.25 | 422.25 | -5.75 (-1.34%) | 26,271 |
| 19 Sep 2014 | GBX | 431.25 | 431.51 | 425.25 | 428 | 428 | +0.75 (+0.18%) | 15,655 |
| 18 Sep 2014 | GBX | 430.75 | 430.75 | 423 | 427.25 | 427.25 | +2.25 (+0.53%) | 1,113,367 |
| 17 Sep 2014 | GBX | 436.75 | 436.75 | 425 | 425 | 425 | -1.25 (-0.29%) | 17,324 |
| 16 Sep 2014 | GBX | 430 | 435.125 | 425 | 426.25 | 426.25 | -4.25 (-0.99%) | 13,427 |
| 15 Sep 2014 | GBX | 430 | 436.75 | 430 | 430.5 | 430.5 | -3 (-0.69%) | 20,887 |
| 12 Sep 2014 | GBX | 433.5 | 437 | 427.25 | 433.5 | 433.5 | +5.75 (+1.34%) | 10,129 |
| 11 Sep 2014 | GBX | 438.25 | 438.25 | 425 | 427.75 | 427.75 | -3.5 (-0.81%) | 24,782 |
| 10 Sep 2014 | GBX | 440 | 442.25 | 430 | 431.25 | 431.25 | -9.75 (-2.21%) | 269,231 |
| 9 Sep 2014 | GBX | 455 | 460 | 440.25 | 441 | 441 | -19 (-4.13%) | 73,253 |
| 8 Sep 2014 | GBX | 460 | 462.74 | 460 | 460 | 460 | 0.0 (0.0%) | 6,134 |
| 5 Sep 2014 | GBX | 464.25 | 464.75 | 460 | 460 | 460 | 0.0 (0.0%) | 5,270 |
| 4 Sep 2014 | GBX | 462 | 463 | 460 | 460 | 460 | 0.0 (0.0%) | 3,068 |
| 3 Sep 2014 | GBX | 460 | 462 | 459.75 | 460 | 460 | 0.0 (0.0%) | 21,243 |
| 2 Sep 2014 | GBX | 460 | 464.25 | 460 | 460 | 460 | 0.0 (0.0%) | 7,445 |
| 1 Sep 2014 | GBX | 460.25 | 471.75 | 460 | 460 | 460 | 0.0 (0.0%) | 243,937 |
| 29 Aug 2014 | GBX | 463.25 | 464 | 460 | 460 | 460 | -2 (-0.43%) | 4,423 |
| 28 Aug 2014 | GBX | 465 | 467.25 | 460.25 | 462 | 462 | -3 (-0.65%) | 5,274 |
| 27 Aug 2014 | GBX | 470.75 | 471 | 465 | 465 | 465 | 0.0 (0.0%) | 7,654 |
| 26 Aug 2014 | GBX | 474.75 | 474.75 | 465 | 465 | 465 | -0.25 (-0.05%) | 13,547 |
| 22 Aug 2014 | GBX | 470 | 472.75 | 465.25 | 465.25 | 465.25 | -3.75 (-0.80%) | 1,422 |
| 21 Aug 2014 | GBX | 471 | 471.98 | 465.5 | 469 | 469 | -5.5 (-1.16%) | 9,377 |
| 20 Aug 2014 | GBX | 474.25 | 474.5 | 465 | 474.5 | 474.5 | +4.25 (+0.90%) | 7,171 |
| 19 Aug 2014 | GBX | 473.25 | 477.25 | 470.25 | 470.25 | 470.25 | -4.75 (-1%) | 28,785 |
