| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | GBX | 470.25 | 478.75 | 470 | 475 | 475 | -1 (-0.21%) | 7,887 |
| 15 Aug 2014 | GBX | 476.75 | 479 | 474 | 476 | 476 | +0.5 (+0.11%) | 3,480 |
| 14 Aug 2014 | GBX | 473.75 | 480 | 470.25 | 475.5 | 475.5 | -0.75 (-0.16%) | 9,469 |
| 13 Aug 2014 | GBX | 475.25 | 481.75 | 474 | 476.25 | 476.25 | +1.25 (+0.26%) | 9,448 |
| 12 Aug 2014 | GBX | 474.25 | 480 | 474.25 | 475 | 475 | +4.5 (+0.96%) | 7,317 |
| 11 Aug 2014 | GBX | 474.75 | 474.75 | 469.8125 | 470.5 | 470.5 | +1.75 (+0.37%) | 18,250 |
| 8 Aug 2014 | GBX | 472.75 | 474.25 | 467 | 468.75 | 468.75 | +4.25 (+0.91%) | 1,232 |
| 7 Aug 2014 | GBX | 465.75 | 474.25 | 462 | 464.5 | 464.5 | +2.25 (+0.49%) | 15,358 |
| 6 Aug 2014 | GBX | 465.75 | 469.3801 | 462 | 462.25 | 462.25 | -2.75 (-0.59%) | 9,172 |
| 5 Aug 2014 | GBX | 465.5 | 468.375 | 465 | 465 | 465 | -0.5 (-0.11%) | 16,137 |
| 4 Aug 2014 | GBX | 470 | 471 | 465 | 465.5 | 465.5 | +0.5 (+0.11%) | 7,588 |
| 1 Aug 2014 | GBX | 477 | 477 | 465 | 465 | 465 | -9.25 (-1.95%) | 13,693 |
| 31 Jul 2014 | GBX | 475 | 477 | 470.25 | 474.25 | 474.25 | -1 (-0.21%) | 12,740 |
| 30 Jul 2014 | GBX | 480 | 480 | 475.25 | 475.25 | 475.25 | -9.25 (-1.91%) | 3,066 |
| 29 Jul 2014 | GBX | 477.25 | 485.75 | 476.25 | 484.5 | 484.5 | +7.5 (+1.57%) | 23,031 |
| 28 Jul 2014 | GBX | 465 | 477 | 465 | 477 | 477 | +8 (+1.71%) | 278,527 |
| 25 Jul 2014 | GBX | 459.75 | 469.25 | 459.75 | 469 | 469 | +4.5 (+0.97%) | 10,393 |
| 24 Jul 2014 | GBX | 461.5 | 465 | 458 | 464.5 | 464.5 | +4 (+0.87%) | 5,942 |
| 23 Jul 2014 | GBX | 449.75 | 463.75 | 444 | 460.5 | 460.5 | +15.75 (+3.54%) | 71,799 |
| 22 Jul 2014 | GBX | 456 | 459 | 440 | 444.75 | 444.75 | -10.25 (-2.25%) | 37,154 |
| 21 Jul 2014 | GBX | 475.5 | 478.36 | 455 | 455 | 455 | -23 (-4.81%) | 35,200 |
| 18 Jul 2014 | GBX | 480.25 | 482 | 475 | 478 | 478 | -7.75 (-1.60%) | 9,134 |
| 17 Jul 2014 | GBX | 488.25 | 488.25 | 480.75 | 485.75 | 485.75 | -17.75 (-3.53%) | 30,135 |
| 16 Jul 2014 | GBX | 496 | 503.5 | 493.725 | 503.5 | 503.5 | +2.5 (+0.50%) | 3,675 |
| 15 Jul 2014 | GBX | 505 | 505.23 | 501 | 501 | 501 | -0.25 (-0.05%) | 591 |
| 14 Jul 2014 | GBX | 503.45 | 503.45 | 500.5625 | 501.25 | 501.25 | -3.25 (-0.64%) | 1,886 |
| 11 Jul 2014 | GBX | 504.5 | 507.38 | 504.5 | 504.5 | 504.5 | +1.5 (+0.30%) | 3,620 |
| 10 Jul 2014 | GBX | 496.75 | 503 | 490 | 503 | 503 | -0.5 (-0.10%) | 20,303 |
| 9 Jul 2014 | GBX | 506 | 506 | 495 | 503.5 | 503.5 | -3.5 (-0.69%) | 11,276 |
| 8 Jul 2014 | GBX | 510 | 510 | 500 | 507 | 507 | -3 (-0.59%) | 21,293 |
