| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | GBX | 511.5 | 511.5 | 508.75 | 510 | 510 | 0.0 (0.0%) | 489 |
| 4 Jul 2014 | GBX | 510.5 | 510.5 | 506 | 510 | 510 | -1 (-0.20%) | 6,819 |
| 3 Jul 2014 | GBX | 511.5 | 511.5 | 507 | 511 | 511 | +2 (+0.39%) | 9,317 |
| 2 Jul 2014 | GBX | 514.5 | 514.5 | 509 | 509 | 509 | +4.5 (+0.89%) | 8,652 |
| 1 Jul 2014 | GBX | 512 | 512 | 500 | 504.5 | 504.5 | -5.5 (-1.08%) | 340,388 |
| 30 Jun 2014 | GBX | 510 | 515 | 508.5 | 510 | 510 | 0.0 (0.0%) | 6,207 |
| 27 Jun 2014 | GBX | 513.5 | 515 | 510 | 510 | 510 | 0.0 (0.0%) | 5,932 |
| 26 Jun 2014 | GBX | 508.5 | 510 | 506 | 510 | 510 | +0.5 (+0.10%) | 6,383 |
| 25 Jun 2014 | GBX | 503 | 509.5 | 500 | 509.5 | 509.5 | +4.5 (+0.89%) | 846 |
| 24 Jun 2014 | GBX | 514 | 514 | 500.5 | 505 | 505 | -7 (-1.37%) | 13,539 |
| 23 Jun 2014 | GBX | 520 | 520 | 506.5 | 512 | 512 | -5 (-0.97%) | 9,382 |
| 20 Jun 2014 | GBX | 515 | 519.5 | 509 | 517 | 517 | -8 (-1.52%) | 81,408 |
| 19 Jun 2014 | GBX | 498.75 | 525 | 490.5 | 525 | 525 | +39.75 (+8.19%) | 234,234 |
| 18 Jun 2014 | GBX | 488.75 | 494.75 | 485.25 | 485.25 | 485.25 | -4.75 (-0.97%) | 14,097 |
| 17 Jun 2014 | GBX | 492.75 | 497.67 | 488 | 490 | 490 | -1 (-0.20%) | 7,212 |
| 16 Jun 2014 | GBX | 499.5 | 499.5 | 485.25 | 491 | 491 | -3.75 (-0.76%) | 26,499 |
| 13 Jun 2014 | GBX | 508.5 | 508.5 | 490 | 494.75 | 494.75 | -13.25 (-2.61%) | 18,434 |
| 12 Jun 2014 | GBX | 508 | 513.5 | 508 | 508 | 508 | -6 (-1.17%) | 3,057 |
| 11 Jun 2014 | GBX | 508.5 | 514 | 505 | 514 | 514 | -2.5 (-0.48%) | 9,825 |
| 10 Jun 2014 | GBX | 514 | 519.5 | 510.45 | 516.5 | 516.5 | -1.75 (-0.34%) | 9,432 |
| 9 Jun 2014 | GBX | 520 | 521.5 | 515 | 518.25 | 518.25 | -3.25 (-0.62%) | 2,243 |
| 6 Jun 2014 | GBX | 510 | 521.5 | 510 | 521.5 | 521.5 | +1.5 (+0.29%) | 2,061 |
| 5 Jun 2014 | GBX | 514.5 | 520.5 | 514.5 | 520 | 520 | +6.5 (+1.27%) | 64,672 |
| 4 Jun 2014 | GBX | 516 | 520 | 513.5 | 513.5 | 513.5 | -1.5 (-0.29%) | 5,074 |
| 3 Jun 2014 | GBX | 510 | 518.5 | 510 | 515 | 515 | -0.5 (-0.10%) | 17,630 |
| 2 Jun 2014 | GBX | 515.5 | 523.1 | 513.83 | 515.5 | 515.5 | -1 (-0.19%) | 1,051,321 |
| 30 May 2014 | GBX | 517.5 | 517.7 | 511.0445 | 516.5 | 516.5 | +4.5 (+0.88%) | 5,705 |
| 29 May 2014 | GBX | 520.5 | 520.5 | 510.5 | 512 | 512 | -5 (-0.97%) | 1,642 |
| 28 May 2014 | GBX | 519 | 521.5 | 512.6062 | 517 | 517 | -6.5 (-1.24%) | 15,655 |
| 27 May 2014 | GBX | 523 | 527.225 | 520.8 | 523.5 | 523.5 | -1 (-0.19%) | 14,862 |
