| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | GBX | 524.5 | 526.9 | 515.9 | 524.5 | 524.5 | -0.5 (-0.10%) | 201,920 |
| 22 May 2014 | GBX | 525 | 528 | 524.3 | 525 | 525 | +3 (+0.57%) | 838 |
| 21 May 2014 | GBX | 523.5 | 525.775 | 517 | 522 | 522 | -1 (-0.19%) | 4,206 |
| 20 May 2014 | GBX | 523 | 525 | 523 | 523 | 523 | +0.25 (+0.05%) | 426,379 |
| 19 May 2014 | GBX | 525 | 528.92 | 517.5 | 522.75 | 522.75 | -3.25 (-0.62%) | 19,351 |
| 16 May 2014 | GBX | 524 | 529 | 523 | 526 | 526 | +2 (+0.38%) | 24,523 |
| 15 May 2014 | GBX | 523 | 525.5 | 520 | 524 | 524 | 0.0 (0.0%) | 63,283 |
| 14 May 2014 | GBX | 525 | 530 | 524 | 524 | 524 | -5 (-0.95%) | 6,452 |
| 13 May 2014 | GBX | 529.5 | 529.5 | 525 | 529 | 529 | +11.5 (+2.22%) | 7,065 |
| 12 May 2014 | GBX | 525 | 529.5 | 517.5 | 517.5 | 517.5 | -5.75 (-1.10%) | 1,746 |
| 9 May 2014 | GBX | 517.5 | 527.92 | 517.5 | 523.25 | 523.25 | -11.25 (-2.10%) | 1,859,437 |
| 8 May 2014 | GBX | 534.5 | 534.5 | 527.58 | 534.5 | 534.5 | +4.5 (+0.85%) | 4,473 |
| 7 May 2014 | GBX | 529.5 | 530 | 528 | 530 | 530 | +12.5 (+2.42%) | 5,099 |
| 6 May 2014 | GBX | 527.5 | 530 | 517 | 517.5 | 517.5 | -5.75 (-1.10%) | 7,736 |
| 2 May 2014 | GBX | 520 | 523.25 | 518.65 | 523.25 | 523.25 | -0.25 (-0.05%) | 3,676 |
| 1 May 2014 | GBX | 530.1 | 530.45 | 520 | 523.5 | 523.5 | -10 (-1.87%) | 308,030 |
| 30 Apr 2014 | GBX | 533 | 533.5 | 522.88 | 533.5 | 533.5 | +11 (+2.11%) | 36,339 |
| 29 Apr 2014 | GBX | 520.5 | 532 | 520.5 | 522.5 | 522.5 | -6.5 (-1.23%) | 18,242 |
| 28 Apr 2014 | GBX | 530.9 | 530.9982 | 522.85 | 529 | 529 | -4 (-0.75%) | 7,077 |
| 25 Apr 2014 | GBX | 517.5 | 533.5 | 517.5 | 533 | 533 | +14 (+2.70%) | 20,374 |
| 24 Apr 2014 | GBX | 525 | 528.5 | 519 | 519 | 519 | -6 (-1.14%) | 5,120 |
| 23 Apr 2014 | GBX | 515.5 | 525 | 515.5 | 525 | 525 | +5.5 (+1.06%) | 435,874 |
| 22 Apr 2014 | GBX | 517 | 525 | 514 | 519.5 | 519.5 | +12 (+2.36%) | 7,381 |
| 17 Apr 2014 | GBX | 507.5 | 516 | 507 | 507.5 | 507.5 | -12 (-2.31%) | 8,413 |
| 16 Apr 2014 | GBX | 514 | 520 | 514 | 519.5 | 519.5 | +12 (+2.36%) | 37,502 |
| 15 Apr 2014 | GBX | 507 | 519 | 507 | 507.5 | 507.5 | -2.75 (-0.54%) | 1,428 |
| 14 Apr 2014 | GBX | 513.6288 | 513.6288 | 508.5 | 510.25 | 510.25 | +2.75 (+0.54%) | 5,068 |
| 11 Apr 2014 | GBX | 518.5 | 518.5 | 507 | 507.5 | 507.5 | -11.5 (-2.22%) | 4,210 |
| 10 Apr 2014 | GBX | 518 | 520 | 513.5 | 519 | 519 | +12 (+2.37%) | 5,040 |
| 9 Apr 2014 | GBX | 519.5 | 519.5 | 507 | 507 | 507 | -0.5 (-0.10%) | 3,678 |
