| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 667 | 676 | 665 | 668 | 668 | +3 (+0.45%) | 72,836 |
| 9 Oct 2023 | GBX | 675 | 693 | 659 | 665 | 665 | -6 (-0.89%) | 62,753 |
| 6 Oct 2023 | GBX | 683 | 683 | 668 | 671 | 671 | -9 (-1.32%) | 62,985 |
| 5 Oct 2023 | GBX | 693 | 697 | 680 | 680 | 680 | -4 (-0.58%) | 81,662 |
| 4 Oct 2023 | GBX | 698 | 739 | 668 | 684 | 684 | -12 (-1.72%) | 60,188 |
| 3 Oct 2023 | GBX | 732 | 732 | 690 | 696 | 696 | -3 (-0.43%) | 138,695 |
| 2 Oct 2023 | GBX | 750 | 750 | 696 | 699 | 699 | -18 (-2.51%) | 100,489 |
| 29 Sep 2023 | GBX | 720 | 728 | 708 | 717 | 717 | +6 (+0.84%) | 132,444 |
| 28 Sep 2023 | GBX | 743 | 743 | 710 | 711 | 711 | -30 (-4.05%) | 175,386 |
| 27 Sep 2023 | GBX | 761 | 761 | 732 | 741 | 741 | -16 (-2.11%) | 43,943 |
| 26 Sep 2023 | GBX | 770 | 799 | 750 | 757 | 757 | -1 (-0.13%) | 37,600 |
| 25 Sep 2023 | GBX | 763 | 769.8 | 749.399 | 758 | 758 | -4 (-0.52%) | 116,064 |
| 22 Sep 2023 | GBX | 792 | 798 | 762 | 762 | 762 | -29 (-3.67%) | 161,669 |
| 21 Sep 2023 | GBX | 786 | 798 | 746.273 | 791 | 791 | +3 (+0.38%) | 101,872 |
| 20 Sep 2023 | GBX | 779 | 790 | 773 | 788 | 788 | +9 (+1.16%) | 140,504 |
| 19 Sep 2023 | GBX | 787 | 787 | 770 | 779 | 779 | +4 (+0.52%) | 64,774 |
| 18 Sep 2023 | GBX | 759 | 779 | 752.0551 | 775 | 775 | +5 (+0.65%) | 230,900 |
| 15 Sep 2023 | GBX | 798 | 798 | 762 | 770 | 770 | -11 (-1.41%) | 432,700 |
| 14 Sep 2023 | GBX | 749 | 799 | 744 | 781 | 781 | +55 (+7.58%) | 958,462 |
| 13 Sep 2023 | GBX | 731 | 739 | 714 | 726 | 726 | 0.0 (0.0%) | 110,991 |
| 12 Sep 2023 | GBX | 740 | 740 | 721 | 726 | 726 | +5 (+0.69%) | 80,914 |
| 11 Sep 2023 | GBX | 704 | 733 | 704 | 721 | 721 | +11 (+1.55%) | 68,154 |
| 8 Sep 2023 | GBX | 692 | 710 | 690 | 710 | 710 | +23 (+3.35%) | 157,938 |
| 7 Sep 2023 | GBX | 660 | 688 | 660 | 687 | 687 | +7 (+1.03%) | 336,014 |
| 6 Sep 2023 | GBX | 664 | 682 | 661.8 | 680 | 680 | +2 (+0.29%) | 86,992 |
| 5 Sep 2023 | GBX | 670 | 679 | 663 | 678 | 678 | +3 (+0.44%) | 76,870 |
| 4 Sep 2023 | GBX | 670 | 682 | 655 | 675 | 675 | -6 (-0.88%) | 74,754 |
| 1 Sep 2023 | GBX | 672 | 685 | 672 | 681 | 681 | +7 (+1.04%) | 99,501 |
| 31 Aug 2023 | GBX | 688 | 690 | 667 | 674 | 674 | -18 (-2.60%) | 2,323,607 |
| 30 Aug 2023 | GBX | 698 | 698 | 685 | 692 | 692 | +2 (+0.29%) | 133,586 |
