| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | GBX | 479.75 | 490 | 479.75 | 490 | 490 | +12 (+2.51%) | 26,314 |
| 24 Feb 2014 | GBX | 478 | 479.57 | 473.1 | 478 | 478 | -2 (-0.42%) | 4,179 |
| 21 Feb 2014 | GBX | 477.75 | 480 | 475.5 | 480 | 480 | +2 (+0.42%) | 10,383 |
| 20 Feb 2014 | GBX | 477.5 | 478 | 472.175 | 478 | 478 | +1 (+0.21%) | 18,113 |
| 19 Feb 2014 | GBX | 477 | 477.68 | 477 | 477 | 477 | +1.75 (+0.37%) | 1,882 |
| 18 Feb 2014 | GBX | 476.75 | 477 | 471.6875 | 475.25 | 475.25 | +0.25 (+0.05%) | 23,719 |
| 17 Feb 2014 | GBX | 477 | 477 | 475 | 475 | 475 | -2 (-0.42%) | 68,189 |
| 14 Feb 2014 | GBX | 477 | 477 | 476.53 | 477 | 477 | 0.0 (0.0%) | 4,367 |
| 13 Feb 2014 | GBX | 479 | 479 | 472.5 | 477 | 477 | +0.5 (+0.10%) | 23,456 |
| 12 Feb 2014 | GBX | 479.75 | 479.75 | 475 | 476.5 | 476.5 | -0.5 (-0.10%) | 153,473 |
| 11 Feb 2014 | GBX | 470.25 | 480.0138 | 468.25 | 477 | 477 | -2.75 (-0.57%) | 50,211 |
| 10 Feb 2014 | GBX | 470 | 480 | 460.25 | 479.75 | 479.75 | +11.75 (+2.51%) | 19,734 |
| 7 Feb 2014 | GBX | 460 | 468 | 460 | 468 | 468 | -1.75 (-0.37%) | 8,527 |
| 6 Feb 2014 | GBX | 465 | 469.75 | 457.625 | 469.75 | 469.75 | +14.5 (+3.19%) | 1,003,081 |
| 5 Feb 2014 | GBX | 455.5 | 464 | 455 | 455.25 | 455.25 | -4.75 (-1.03%) | 56,271 |
| 4 Feb 2014 | GBX | 464.75 | 464.75 | 455.25 | 460 | 460 | 0.0 (0.0%) | 10,724 |
| 3 Feb 2014 | GBX | 464.5 | 465 | 455.75 | 460 | 460 | 0.0 (0.0%) | 10,928 |
| 31 Jan 2014 | GBX | 462.75 | 465 | 455 | 460 | 460 | -4.75 (-1.02%) | 8,439 |
| 30 Jan 2014 | GBX | 464.75 | 465 | 456.425 | 464.75 | 464.75 | +0.75 (+0.16%) | 7,549 |
| 29 Jan 2014 | GBX | 464.75 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 216,078 |
| 28 Jan 2014 | GBX | 460 | 464.3 | 460 | 460 | 460 | +10 (+2.22%) | 2,689 |
| 27 Jan 2014 | GBX | 464 | 466.625 | 450 | 450 | 450 | -11 (-2.39%) | 10,693 |
| 24 Jan 2014 | GBX | 460 | 469.13 | 460 | 461 | 461 | +3.5 (+0.77%) | 12,697 |
| 23 Jan 2014 | GBX | 469.75 | 469.75 | 457.5 | 457.5 | 457.5 | -4.75 (-1.03%) | 14,820 |
| 22 Jan 2014 | GBX | 469.75 | 469.75 | 460 | 462.25 | 462.25 | -7.5 (-1.60%) | 5,789 |
| 21 Jan 2014 | GBX | 469.75 | 475 | 460 | 469.75 | 469.75 | +6.75 (+1.46%) | 13,402 |
| 20 Jan 2014 | GBX | 469.75 | 470 | 462.153 | 463 | 463 | +5.5 (+1.20%) | 8,836 |
| 17 Jan 2014 | GBX | 457.25 | 463.5 | 457.25 | 457.5 | 457.5 | -5.25 (-1.13%) | 202,554 |
| 16 Jan 2014 | GBX | 462.75 | 470 | 460.5 | 462.75 | 462.75 | -2.25 (-0.48%) | 11,138 |
| 15 Jan 2014 | GBX | 462.75 | 465 | 457.577 | 465 | 465 | +9.25 (+2.03%) | 5,981 |
