| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | GBX | 455 | 461.5 | 455 | 455.75 | 455.75 | -2.375 (-0.52%) | 19,233 |
| 13 Jan 2014 | GBX | 460 | 460.5 | 455 | 458.125 | 458.125 | -2.125 (-0.46%) | 11,118 |
| 10 Jan 2014 | GBX | 455 | 465 | 446.5927 | 460.25 | 460.25 | +5.5 (+1.21%) | 51,341 |
| 9 Jan 2014 | GBX | 454.75 | 455 | 444.5625 | 454.75 | 454.75 | +9.5 (+2.13%) | 794,397 |
| 8 Jan 2014 | GBX | 436.75 | 450.75 | 436.75 | 445.25 | 445.25 | +12 (+2.77%) | 23,091 |
| 7 Jan 2014 | GBX | 431.25 | 437 | 430 | 433.25 | 433.25 | +6.5 (+1.52%) | 16,553 |
| 6 Jan 2014 | GBX | 434.75 | 435 | 426.75 | 426.75 | 426.75 | -8.25 (-1.90%) | 6,953 |
| 3 Jan 2014 | GBX | 434.75 | 435 | 427.655 | 435 | 435 | +2.25 (+0.52%) | 8,012 |
| 2 Jan 2014 | GBX | 434.75 | 435 | 429.45 | 432.75 | 432.75 | +6.5 (+1.52%) | 6,019 |
| 31 Dec 2013 | GBX | 434.75 | 434.75 | 425.5 | 426.25 | 426.25 | +1 (+0.24%) | 3,378 |
| 30 Dec 2013 | GBX | 436.25 | 436.75 | 425.25 | 425.25 | 425.25 | -11.5 (-2.63%) | 1,401 |
| 27 Dec 2013 | GBX | 436.75 | 436.75 | 435.7 | 436.75 | 436.75 | +5.75 (+1.33%) | 3,365 |
| 24 Dec 2013 | GBX | 436.75 | 436.75 | 425.25 | 431 | 431 | +5.75 (+1.35%) | 128 |
| 23 Dec 2013 | GBX | 436.75 | 436.75 | 425 | 425.25 | 425.25 | +0.25 (+0.06%) | 1,297 |
| 20 Dec 2013 | GBX | 436.75 | 436.75 | 425 | 425 | 425 | -11.75 (-2.69%) | 6,043 |
| 19 Dec 2013 | GBX | 436.75 | 436.75 | 428.61 | 436.75 | 436.75 | +2.25 (+0.52%) | 2,123 |
| 18 Dec 2013 | GBX | 430.25 | 434.75 | 425 | 434.5 | 434.5 | +9.25 (+2.18%) | 6,408 |
| 17 Dec 2013 | GBX | 436.75 | 437 | 425.25 | 425.25 | 425.25 | -4 (-0.93%) | 7,105 |
| 16 Dec 2013 | GBX | 425.25 | 432.1875 | 425.25 | 429.25 | 429.25 | -5.5 (-1.27%) | 105,308 |
| 13 Dec 2013 | GBX | 430 | 434.75 | 430 | 434.75 | 434.75 | +9.5 (+2.23%) | 2,903 |
| 12 Dec 2013 | GBX | 425.25 | 434.2569 | 425.25 | 425.25 | 425.25 | -5 (-1.16%) | 1,270 |
| 11 Dec 2013 | GBX | 430.25 | 434.3405 | 430.25 | 430.25 | 430.25 | 0.0 (0.0%) | 214 |
| 10 Dec 2013 | GBX | 434.75 | 435 | 428.25 | 430.25 | 430.25 | -2.5 (-0.58%) | 2,185 |
| 9 Dec 2013 | GBX | 434.75 | 434.75 | 431.375 | 432.75 | 432.75 | +4 (+0.93%) | 3,523 |
| 6 Dec 2013 | GBX | 434.75 | 434.75 | 428.75 | 428.75 | 428.75 | -1.5 (-0.35%) | 1,500 |
| 5 Dec 2013 | GBX | 433.25 | 434.75 | 429 | 430.25 | 430.25 | -0.125 (-0.03%) | 657,188 |
| 4 Dec 2013 | GBX | 425.25 | 432.25 | 425.25 | 430.375 | 430.375 | -0.875 (-0.20%) | 22,116 |
| 3 Dec 2013 | GBX | 430 | 434.75 | 425 | 431.25 | 431.25 | +1.5 (+0.35%) | 10,101 |
| 2 Dec 2013 | GBX | 426 | 430 | 426 | 429.75 | 429.75 | +4.125 (+0.97%) | 6,952 |
| 29 Nov 2013 | GBX | 422 | 425.625 | 422 | 425.625 | 425.625 | +0.5 (+0.12%) | 57,881 |
