| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | GBX | 418.25 | 427 | 418.25 | 425.125 | 425.125 | -0.5 (-0.12%) | 3,507 |
| 27 Nov 2013 | GBX | 425.625 | 425.625 | 425.625 | 425.625 | 425.625 | +1.625 (+0.38%) | 0 |
| 26 Nov 2013 | GBX | 421.25 | 429.75 | 421.25 | 424 | 424 | +1.25 (+0.30%) | 5,878 |
| 25 Nov 2013 | GBX | 423 | 425 | 418.25 | 422.75 | 422.75 | -3.5 (-0.82%) | 11,014 |
| 22 Nov 2013 | GBX | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | +1 (+0.24%) | 0 |
| 21 Nov 2013 | GBX | 425.25 | 430 | 425.25 | 425.25 | 425.25 | -6.75 (-1.56%) | 19,063 |
| 20 Nov 2013 | GBX | 428.5 | 433.5 | 427.25 | 432 | 432 | +4.25 (+0.99%) | 27,008 |
| 19 Nov 2013 | GBX | 435.5 | 435.5 | 427.75 | 427.75 | 427.75 | -1.25 (-0.29%) | 50,565 |
| 18 Nov 2013 | GBX | 437.5 | 439.75 | 429 | 429 | 429 | -6.75 (-1.55%) | 8,057 |
| 15 Nov 2013 | GBX | 438.75 | 440 | 435 | 435.75 | 435.75 | -2 (-0.46%) | 8,306 |
| 14 Nov 2013 | GBX | 435 | 440 | 425.1122 | 437.75 | 437.75 | +9.75 (+2.28%) | 19,662 |
| 13 Nov 2013 | GBX | 425.25 | 434.75 | 422.5 | 428 | 428 | -3.5 (-0.81%) | 2,871 |
| 12 Nov 2013 | GBX | 426 | 431.5 | 426 | 431.5 | 431.5 | +5 (+1.17%) | 628 |
| 11 Nov 2013 | GBX | 425.25 | 433.25 | 425.25 | 426.5 | 426.5 | -7.25 (-1.67%) | 1,865 |
| 8 Nov 2013 | GBX | 440 | 440 | 433.75 | 433.75 | 433.75 | -6.25 (-1.42%) | 3,684 |
| 7 Nov 2013 | GBX | 433 | 440 | 433 | 440 | 440 | +7.5 (+1.73%) | 58,964 |
| 6 Nov 2013 | GBX | 426.5 | 432.5 | 426.5 | 432.5 | 432.5 | +1.25 (+0.29%) | 1,534 |
| 5 Nov 2013 | GBX | 438.5 | 438.5 | 430 | 431.25 | 431.25 | +0.25 (+0.06%) | 6,032 |
| 4 Nov 2013 | GBX | 426.5 | 435 | 426.5 | 431 | 431 | -1 (-0.23%) | 9,743 |
| 1 Nov 2013 | GBX | 438.75 | 438.75 | 425 | 432 | 432 | +4 (+0.93%) | 6,545 |
| 31 Oct 2013 | GBX | 425.25 | 428 | 425.25 | 428 | 428 | +1.25 (+0.29%) | 857 |
| 30 Oct 2013 | GBX | 426.75 | 426.75 | 426.75 | 426.75 | 426.75 | -6.75 (-1.56%) | 59 |
| 29 Oct 2013 | GBX | 435 | 440 | 431.3438 | 433.5 | 433.5 | +4 (+0.93%) | 175,464 |
| 28 Oct 2013 | GBX | 432.84 | 433.5511 | 426.76 | 429.5 | 429.5 | -0.5 (-0.12%) | 4,436 |
| 25 Oct 2013 | GBX | 434.75 | 434.75 | 425 | 430 | 430 | -4 (-0.92%) | 54,706 |
| 24 Oct 2013 | GBX | 421.25 | 434 | 420.5 | 434 | 434 | +12.75 (+3.03%) | 6,748 |
| 23 Oct 2013 | GBX | 422.0025 | 422.0025 | 420.25 | 421.25 | 421.25 | -1.75 (-0.41%) | 9,653 |
| 22 Oct 2013 | GBX | 420 | 428.75 | 420 | 423 | 423 | -6.5 (-1.51%) | 5,375 |
| 21 Oct 2013 | GBX | 431.5 | 432 | 425 | 429.5 | 429.5 | -2.25 (-0.52%) | 8,094 |
| 18 Oct 2013 | GBX | 434.75 | 435 | 429 | 431.75 | 431.75 | +0.75 (+0.17%) | 203,050 |
