| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | GBX | 433 | 435 | 429.9375 | 431 | 431 | -1.5 (-0.35%) | 12,198 |
| 16 Oct 2013 | GBX | 433.25 | 433.25 | 425.25 | 432.5 | 432.5 | -1 (-0.23%) | 2,568 |
| 15 Oct 2013 | GBX | 434.75 | 435 | 425.5 | 433.5 | 433.5 | -1.5 (-0.34%) | 163,576 |
| 14 Oct 2013 | GBX | 428 | 435 | 428 | 435 | 435 | +5 (+1.16%) | 482,897 |
| 11 Oct 2013 | GBX | 423 | 435 | 422.16 | 430 | 430 | +5 (+1.18%) | 4,083 |
| 10 Oct 2013 | GBX | 430.5 | 430.5 | 423.25 | 425 | 425 | -4.75 (-1.11%) | 139,935 |
| 9 Oct 2013 | GBX | 430 | 430 | 425 | 429.75 | 429.75 | +2.75 (+0.64%) | 17,964 |
| 8 Oct 2013 | GBX | 432 | 432 | 425 | 427 | 427 | -7.5 (-1.73%) | 187,328 |
| 7 Oct 2013 | GBX | 434.98 | 434.98 | 434.5 | 434.5 | 434.5 | -0.75 (-0.17%) | 15,000 |
| 4 Oct 2013 | GBX | 435.125 | 435.25 | 432.8284 | 435.25 | 435.25 | +5.25 (+1.22%) | 446 |
| 3 Oct 2013 | GBX | 444.75 | 444.75 | 430 | 430 | 430 | -7.5 (-1.71%) | 98,688 |
| 2 Oct 2013 | GBX | 444.75 | 444.75 | 430.75 | 437.5 | 437.5 | +2.5 (+0.57%) | 5,964 |
| 1 Oct 2013 | GBX | 439.75 | 439.75 | 432.1593 | 435 | 435 | +3.5 (+0.81%) | 249,402 |
| 30 Sep 2013 | GBX | 438 | 438.75 | 430.5 | 431.5 | 431.5 | -6 (-1.37%) | 2,124 |
| 27 Sep 2013 | GBX | 436.5 | 440 | 430 | 437.5 | 437.5 | +2.25 (+0.52%) | 51,771 |
| 26 Sep 2013 | GBX | 439.75 | 439.75 | 433 | 435.25 | 435.25 | -2.75 (-0.63%) | 1,278 |
| 25 Sep 2013 | GBX | 440 | 440 | 430 | 438 | 438 | +2.5 (+0.57%) | 15,891 |
| 24 Sep 2013 | GBX | 430.25 | 438.75 | 430.25 | 435.5 | 435.5 | +1.25 (+0.29%) | 9,172 |
| 23 Sep 2013 | GBX | 434.25 | 434.25 | 434.25 | 434.25 | 434.25 | +4.25 (+0.99%) | 101 |
| 20 Sep 2013 | GBX | 433.5 | 439.75 | 430 | 430 | 430 | -7 (-1.60%) | 21,763 |
| 19 Sep 2013 | GBX | 437 | 440 | 431.75 | 437 | 437 | -1.75 (-0.40%) | 41,614 |
| 18 Sep 2013 | GBX | 435 | 439 | 430 | 438.75 | 438.75 | +2.75 (+0.63%) | 4,728 |
| 17 Sep 2013 | GBX | 439.75 | 439.75 | 435 | 436 | 436 | -3.5 (-0.80%) | 123,557 |
| 16 Sep 2013 | GBX | 440 | 440 | 430.8203 | 439.5 | 439.5 | 0.0 (0.0%) | 80,056 |
| 13 Sep 2013 | GBX | 425 | 439.75 | 425 | 439.5 | 439.5 | +5.25 (+1.21%) | 332,579 |
| 12 Sep 2013 | GBX | 436.625 | 439.5 | 426 | 434.25 | 434.25 | -4.75 (-1.08%) | 9,460 |
| 11 Sep 2013 | GBX | 439.75 | 439.75 | 438.125 | 439 | 439 | -1 (-0.23%) | 4,294 |
| 10 Sep 2013 | GBX | 439.0833 | 440 | 438 | 440 | 440 | +3 (+0.69%) | 9,316 |
| 9 Sep 2013 | GBX | 435.25 | 450 | 435 | 437 | 437 | -5.5 (-1.24%) | 306,907 |
| 6 Sep 2013 | GBX | 439.75 | 448.05 | 439.75 | 442.5 | 442.5 | +5.25 (+1.20%) | 274,326 |
