| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | GBX | 435 | 437.25 | 434.05 | 437.25 | 437.25 | +2.25 (+0.52%) | 2,942 |
| 4 Sep 2013 | GBX | 437.5 | 439 | 430.25 | 435 | 435 | -2.5 (-0.57%) | 282,620 |
| 3 Sep 2013 | GBX | 434.5 | 439.75 | 434.5 | 437.5 | 437.5 | -2.5 (-0.57%) | 3,037 |
| 2 Sep 2013 | GBX | 440 | 440 | 430.25 | 440 | 440 | +6.75 (+1.56%) | 6,003 |
| 30 Aug 2013 | GBX | 431.25 | 439.75 | 431.25 | 433.25 | 433.25 | -2 (-0.46%) | 510 |
| 29 Aug 2013 | GBX | 435 | 435.25 | 430.25 | 435.25 | 435.25 | +0.25 (+0.06%) | 3,136 |
| 28 Aug 2013 | GBX | 432.655 | 438.8449 | 432.655 | 435 | 435 | -1.75 (-0.40%) | 3,140 |
| 27 Aug 2013 | GBX | 430.25 | 438.71 | 430.25 | 436.75 | 436.75 | -3.25 (-0.74%) | 10,871 |
| 23 Aug 2013 | GBX | 434.75 | 445 | 434.75 | 440 | 440 | +9.5 (+2.21%) | 29,745 |
| 22 Aug 2013 | GBX | 434.75 | 434.75 | 426.25 | 430.5 | 430.5 | +4.5 (+1.06%) | 294 |
| 21 Aug 2013 | GBX | 434.75 | 434.75 | 424 | 426 | 426 | +2 (+0.47%) | 281,258 |
| 20 Aug 2013 | GBX | 430 | 431.3125 | 423.25 | 424 | 424 | -2 (-0.47%) | 89,569 |
| 19 Aug 2013 | GBX | 417 | 426 | 417 | 426 | 426 | +8 (+1.91%) | 2,800 |
| 16 Aug 2013 | GBX | 419.75 | 425 | 413.86 | 418 | 418 | +4.75 (+1.15%) | 235,153 |
| 15 Aug 2013 | GBX | 420 | 420 | 413.25 | 413.25 | 413.25 | -6.5 (-1.55%) | 1,962 |
| 14 Aug 2013 | GBX | 417 | 419.75 | 417 | 419.75 | 419.75 | +6 (+1.45%) | 5,209 |
| 13 Aug 2013 | GBX | 411.75 | 417 | 411.25 | 413.75 | 413.75 | -5.5 (-1.31%) | 6,736 |
| 12 Aug 2013 | GBX | 421 | 421 | 414.25 | 419.25 | 419.25 | -2.25 (-0.53%) | 3,977 |
| 9 Aug 2013 | GBX | 414.75 | 422.5 | 412 | 421.5 | 421.5 | +11.5 (+2.80%) | 11,142 |
| 8 Aug 2013 | GBX | 405.25 | 415 | 405.25 | 410 | 410 | -0.5 (-0.12%) | 13,504 |
| 7 Aug 2013 | GBX | 410 | 415 | 410 | 410.5 | 410.5 | -4 (-0.97%) | 1,932 |
| 6 Aug 2013 | GBX | 415 | 415 | 411.25 | 414.5 | 414.5 | +9.5 (+2.35%) | 2,767 |
| 5 Aug 2013 | GBX | 410 | 415 | 405 | 405 | 405 | +3.5 (+0.87%) | 17,422 |
| 2 Aug 2013 | GBX | 403.75 | 410 | 400.25 | 401.5 | 401.5 | -1.75 (-0.43%) | 9,200 |
| 1 Aug 2013 | GBX | 400 | 410 | 400 | 403.25 | 403.25 | -3.75 (-0.92%) | 2,497 |
| 31 Jul 2013 | GBX | 394.75 | 407 | 388.22 | 407 | 407 | +12.25 (+3.10%) | 13,250 |
| 30 Jul 2013 | GBX | 389.5 | 395 | 389 | 394.75 | 394.75 | +5.25 (+1.35%) | 9,044 |
| 29 Jul 2013 | GBX | 387.75 | 389.5 | 386.812 | 389.5 | 389.5 | +6 (+1.56%) | 2,287 |
| 26 Jul 2013 | GBX | 387.25 | 387.75 | 382.8 | 383.5 | 383.5 | -3 (-0.78%) | 3,824 |
| 25 Jul 2013 | GBX | 381 | 387.75 | 378 | 386.5 | 386.5 | +5.5 (+1.44%) | 9,529 |
