| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | GBX | 360 | 360 | 355 | 360 | 360 | +13 (+3.75%) | 289,807 |
| 11 Jun 2013 | GBX | 360 | 360 | 347 | 347 | 347 | +1.5 (+0.43%) | 82,097 |
| 10 Jun 2013 | GBX | 348 | 359.8703 | 345 | 345.5 | 345.5 | -4.5 (-1.29%) | 5,173 |
| 7 Jun 2013 | GBX | 350 | 357.5 | 350 | 350 | 350 | -1 (-0.28%) | 20,044 |
| 6 Jun 2013 | GBX | 353 | 363.6 | 350 | 351 | 351 | -7 (-1.96%) | 431,382 |
| 5 Jun 2013 | GBX | 358 | 361.6 | 350 | 358 | 358 | +8 (+2.29%) | 321,741 |
| 4 Jun 2013 | GBX | 354 | 359 | 350 | 350 | 350 | -4 (-1.13%) | 5,305 |
| 3 Jun 2013 | GBX | 352.75 | 354 | 348 | 354 | 354 | +1 (+0.28%) | 3,176 |
| 31 May 2013 | GBX | 353 | 353 | 350.75 | 353 | 353 | 0.0 (0.0%) | 2,915 |
| 30 May 2013 | GBX | 349.75 | 353 | 349.75 | 353 | 353 | +3 (+0.86%) | 12,939 |
| 29 May 2013 | GBX | 350 | 350 | 342.4375 | 350 | 350 | -2 (-0.57%) | 3,276 |
| 28 May 2013 | GBX | 359.75 | 359.75 | 350 | 352 | 352 | -0.5 (-0.14%) | 21,360 |
| 24 May 2013 | GBX | 348.25 | 353.103 | 348.25 | 352.5 | 352.5 | -7.5 (-2.08%) | 3,385 |
| 23 May 2013 | GBX | 359.75 | 360 | 351.5 | 360 | 360 | 0.0 (0.0%) | 6,454 |
| 22 May 2013 | GBX | 350.5 | 360 | 350 | 360 | 360 | +3 (+0.84%) | 1,946 |
| 21 May 2013 | GBX | 359.75 | 359.75 | 353.9375 | 357 | 357 | +2 (+0.56%) | 393,558 |
| 20 May 2013 | GBX | 352.75 | 357.848 | 344.025 | 355 | 355 | +2 (+0.57%) | 150,382 |
| 17 May 2013 | GBX | 348 | 355 | 348 | 353 | 353 | +1 (+0.28%) | 14,256 |
| 16 May 2013 | GBX | 345 | 352 | 345 | 352 | 352 | -1.5 (-0.42%) | 12,218 |
| 15 May 2013 | GBX | 349.75 | 353.5 | 346.25 | 353.5 | 353.5 | +3.5 (+1%) | 23,763 |
| 14 May 2013 | GBX | 350 | 352.75 | 345 | 350 | 350 | -2 (-0.57%) | 11,411 |
| 13 May 2013 | GBX | 354.75 | 354.75 | 345.25 | 352 | 352 | -1 (-0.28%) | 3,103 |
| 10 May 2013 | GBX | 350 | 355 | 350 | 353 | 353 | -2 (-0.56%) | 12,649 |
| 9 May 2013 | GBX | 355 | 359.09 | 352 | 355 | 355 | 0.0 (0.0%) | 13,099 |
| 8 May 2013 | GBX | 350 | 355 | 341 | 355 | 355 | 0.0 (0.0%) | 26,316 |
| 7 May 2013 | GBX | 350 | 359.75 | 350 | 355 | 355 | -5 (-1.39%) | 6,097 |
| 3 May 2013 | GBX | 359.75 | 360 | 357 | 360 | 360 | 0.0 (0.0%) | 6,558 |
| 2 May 2013 | GBX | 357 | 360 | 357 | 360 | 360 | +3 (+0.84%) | 550 |
| 1 May 2013 | GBX | 359.75 | 359.75 | 350 | 357 | 357 | +1.5 (+0.42%) | 214,748 |
| 30 Apr 2013 | GBX | 355.75 | 360 | 345 | 355.5 | 355.5 | +0.375 (+0.11%) | 70,075 |
