| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | GBX | 354 | 360 | 350 | 355.125 | 355.125 | -4.375 (-1.22%) | 20,505 |
| 26 Apr 2013 | GBX | 355 | 359.5 | 351.25 | 359.5 | 359.5 | +4.5 (+1.27%) | 9,874 |
| 25 Apr 2013 | GBX | 345 | 355 | 344 | 355 | 355 | +5 (+1.43%) | 340,854 |
| 24 Apr 2013 | GBX | 344.75 | 350 | 341 | 350 | 350 | +5 (+1.45%) | 225,107 |
| 23 Apr 2013 | GBX | 335.25 | 345 | 335.25 | 345 | 345 | 0.0 (0.0%) | 5,706 |
| 22 Apr 2013 | GBX | 342.5 | 345 | 342.375 | 345 | 345 | 0.0 (0.0%) | 1,154 |
| 19 Apr 2013 | GBX | 344.75 | 345 | 335 | 345 | 345 | +5 (+1.47%) | 6,844 |
| 18 Apr 2013 | GBX | 344.75 | 345 | 339 | 340 | 340 | -5 (-1.45%) | 106,646 |
| 17 Apr 2013 | GBX | 340 | 345 | 340 | 345 | 345 | +4.75 (+1.40%) | 421,150 |
| 16 Apr 2013 | GBX | 344.75 | 345 | 340 | 340.25 | 340.25 | -0.75 (-0.22%) | 257,533 |
| 15 Apr 2013 | GBX | 345.962 | 348.91 | 341 | 341 | 341 | -1 (-0.29%) | 9,651 |
| 12 Apr 2013 | GBX | 343.5 | 344 | 342 | 342 | 342 | +2 (+0.59%) | 5,275 |
| 11 Apr 2013 | GBX | 345 | 345 | 335.25 | 340 | 340 | 0.0 (0.0%) | 9,699 |
| 10 Apr 2013 | GBX | 345 | 345 | 340 | 340 | 340 | -5 (-1.45%) | 21,062 |
| 9 Apr 2013 | GBX | 344.75 | 345 | 340.25 | 345 | 345 | +8.5 (+2.53%) | 5,046 |
| 8 Apr 2013 | GBX | 336.25 | 342 | 335.69 | 336.5 | 336.5 | -4.75 (-1.39%) | 58,120 |
| 5 Apr 2013 | GBX | 335.25 | 344.75 | 335.25 | 341.25 | 341.25 | -0.25 (-0.07%) | 11,205 |
| 4 Apr 2013 | GBX | 340.25 | 341.5 | 339.25 | 341.5 | 341.5 | +1.5 (+0.44%) | 7,990 |
| 3 Apr 2013 | GBX | 337.25 | 341.1875 | 337.25 | 340 | 340 | -1.75 (-0.51%) | 2,225 |
| 2 Apr 2013 | GBX | 344.75 | 344.875 | 340 | 341.75 | 341.75 | -3.25 (-0.94%) | 12,330 |
| 28 Mar 2013 | GBX | 340 | 345 | 335 | 345 | 345 | +7 (+2.07%) | 25,942 |
| 27 Mar 2013 | GBX | 344.5 | 344.5 | 338 | 338 | 338 | -6 (-1.74%) | 541 |
| 26 Mar 2013 | GBX | 336.25 | 344 | 332 | 344 | 344 | -1 (-0.29%) | 27,999 |
| 25 Mar 2013 | GBX | 332.25 | 345 | 330 | 345 | 345 | +10.25 (+3.06%) | 14,581 |
| 22 Mar 2013 | GBX | 330.8195 | 334.75 | 330.8195 | 334.75 | 334.75 | +2.75 (+0.83%) | 7,476 |
| 21 Mar 2013 | GBX | 330.25 | 335 | 330 | 332 | 332 | 0.0 (0.0%) | 5,843 |
| 20 Mar 2013 | GBX | 331 | 332 | 331 | 332 | 332 | +2 (+0.61%) | 2,627 |
| 19 Mar 2013 | GBX | 333.25 | 335 | 330 | 330 | 330 | 0.0 (0.0%) | 32,239 |
| 18 Mar 2013 | GBX | 333.5 | 335.7338 | 330 | 330 | 330 | -9 (-2.65%) | 6,779 |
| 15 Mar 2013 | GBX | 340.5 | 342.75 | 335 | 339 | 339 | +1 (+0.30%) | 12,270 |
