| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | GBX | 335 | 338 | 333.3375 | 338 | 338 | +5 (+1.50%) | 207,040 |
| 13 Mar 2013 | GBX | 331.25 | 336.0818 | 327.85 | 333 | 333 | -7 (-2.06%) | 12,889 |
| 12 Mar 2013 | GBX | 340 | 340 | 331.1875 | 340 | 340 | +10 (+3.03%) | 2,070 |
| 11 Mar 2013 | GBX | 335 | 340 | 330 | 330 | 330 | -5 (-1.49%) | 15,899 |
| 8 Mar 2013 | GBX | 331 | 340 | 331 | 335 | 335 | +2.25 (+0.68%) | 16,319 |
| 7 Mar 2013 | GBX | 330.5 | 332.75 | 326.25 | 332.75 | 332.75 | +2.75 (+0.83%) | 30,843 |
| 6 Mar 2013 | GBX | 330 | 331.5 | 326.85 | 330 | 330 | 0.0 (0.0%) | 23,875 |
| 5 Mar 2013 | GBX | 332.625 | 332.625 | 330 | 330 | 330 | -4.75 (-1.42%) | 10,192 |
| 4 Mar 2013 | GBX | 339.75 | 339.75 | 330.5 | 334.75 | 334.75 | +4.75 (+1.44%) | 11,776 |
| 1 Mar 2013 | GBX | 340 | 340 | 330 | 330 | 330 | -4.75 (-1.42%) | 14,795 |
| 28 Feb 2013 | GBX | 325 | 345 | 322.5625 | 334.75 | 334.75 | +11.75 (+3.64%) | 71,491 |
| 27 Feb 2013 | GBX | 325 | 325 | 321.8125 | 323 | 323 | +4 (+1.25%) | 492,110 |
| 26 Feb 2013 | GBX | 324.2838 | 324.2838 | 319 | 319 | 319 | 0.0 (0.0%) | 4,431 |
| 25 Feb 2013 | GBX | 320.25 | 324.15 | 319 | 319 | 319 | +0.75 (+0.24%) | 236,274 |
| 22 Feb 2013 | GBX | 319.54 | 321 | 318.25 | 318.25 | 318.25 | 0.0 (0.0%) | 236,570 |
| 21 Feb 2013 | GBX | 322 | 322.6419 | 317.6 | 318.25 | 318.25 | -4.75 (-1.47%) | 13,636 |
| 20 Feb 2013 | GBX | 320 | 323 | 317.25 | 323 | 323 | +9 (+2.87%) | 23,720 |
| 19 Feb 2013 | GBX | 313 | 319.75 | 306.5889 | 314 | 314 | +8.5 (+2.78%) | 29,901 |
| 18 Feb 2013 | GBX | 305.25 | 317.375 | 305 | 305.5 | 305.5 | -10.5 (-3.32%) | 9,110 |
| 15 Feb 2013 | GBX | 320 | 320 | 310.8146 | 316 | 316 | -4 (-1.25%) | 14,147 |
| 14 Feb 2013 | GBX | 308.875 | 320 | 308.875 | 320 | 320 | +10 (+3.23%) | 2,332 |
| 13 Feb 2013 | GBX | 314.75 | 314.75 | 307.025 | 310 | 310 | +1 (+0.32%) | 22,039 |
| 12 Feb 2013 | GBX | 313.75 | 313.75 | 305 | 309 | 309 | -1 (-0.32%) | 21,014 |
| 11 Feb 2013 | GBX | 308.5 | 314 | 304.875 | 310 | 310 | 0.0 (0.0%) | 52,014 |
| 8 Feb 2013 | GBX | 305 | 310 | 303.55 | 310 | 310 | +5 (+1.64%) | 52,855 |
| 7 Feb 2013 | GBX | 305 | 307 | 304.75 | 305 | 305 | 0.0 (0.0%) | 180,601 |
| 6 Feb 2013 | GBX | 308 | 309.9313 | 303.52 | 305 | 305 | -3 (-0.97%) | 40,033 |
| 5 Feb 2013 | GBX | 310 | 318.4586 | 308 | 308 | 308 | -4 (-1.28%) | 21,417 |
| 4 Feb 2013 | GBX | 317.75 | 320 | 308.25 | 312 | 312 | -3.375 (-1.07%) | 61,838 |
| 1 Feb 2013 | GBX | 314.75 | 315.5 | 313.4831 | 315.375 | 315.375 | -0.25 (-0.08%) | 123,789 |
