| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | GBX | 315 | 318 | 311.125 | 315.625 | 315.625 | +0.625 (+0.20%) | 24,368 |
| 30 Jan 2013 | GBX | 315 | 316.75 | 312.61 | 315 | 315 | -2 (-0.63%) | 25,872 |
| 29 Jan 2013 | GBX | 317.75 | 318 | 313.67 | 317 | 317 | -0.75 (-0.24%) | 29,335 |
| 28 Jan 2013 | GBX | 319.75 | 320 | 316.0625 | 317.75 | 317.75 | -2.25 (-0.70%) | 356,241 |
| 25 Jan 2013 | GBX | 313.75 | 320 | 310.375 | 320 | 320 | +11 (+3.56%) | 67,672 |
| 24 Jan 2013 | GBX | 312.75 | 314 | 308.03 | 309 | 309 | +1.5 (+0.49%) | 25,902 |
| 23 Jan 2013 | GBX | 313.75 | 313.75 | 307.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 41,876 |
| 22 Jan 2013 | GBX | 305 | 313 | 300.8727 | 308 | 308 | -6 (-1.91%) | 79,745 |
| 21 Jan 2013 | GBX | 307 | 314 | 306.5 | 314 | 314 | +8.5 (+2.78%) | 38,676 |
| 18 Jan 2013 | GBX | 300 | 309.5 | 300 | 305.5 | 305.5 | -5.875 (-1.89%) | 13,566 |
| 17 Jan 2013 | GBX | 306.5 | 312 | 306.5 | 311.375 | 311.375 | +11.375 (+3.79%) | 15,733 |
| 16 Jan 2013 | GBX | 302.25 | 306.029 | 300 | 300 | 300 | -6.5 (-2.12%) | 28,135 |
| 15 Jan 2013 | GBX | 295.5 | 314 | 295 | 306.5 | 306.5 | +14.5 (+4.97%) | 324,367 |
| 14 Jan 2013 | GBX | 296.75 | 296.75 | 290 | 292 | 292 | -3 (-1.02%) | 11,437 |
| 11 Jan 2013 | GBX | 292 | 295.375 | 290 | 295 | 295 | +3 (+1.03%) | 80,800 |
| 10 Jan 2013 | GBX | 290 | 292.0625 | 286.25 | 292 | 292 | +2 (+0.69%) | 42,698 |
| 9 Jan 2013 | GBX | 288.75 | 290 | 280.25 | 290 | 290 | 0.0 (0.0%) | 842,948 |
| 8 Jan 2013 | GBX | 276.25 | 294.5 | 276.25 | 290 | 290 | +9.5 (+3.39%) | 16,402 |
| 7 Jan 2013 | GBX | 279 | 283.91 | 273 | 280.5 | 280.5 | -4.5 (-1.58%) | 13,634 |
| 4 Jan 2013 | GBX | 271.26 | 285 | 269 | 285 | 285 | +12.5 (+4.59%) | 22,756 |
| 3 Jan 2013 | GBX | 271.502 | 274.5 | 271.25 | 272.5 | 272.5 | +2 (+0.74%) | 16,315 |
| 2 Jan 2013 | GBX | 270.25 | 275 | 269.9375 | 270.5 | 270.5 | -4.5 (-1.64%) | 18,759 |
| 31 Dec 2012 | GBX | 270 | 275 | 268.1 | 275 | 275 | +7 (+2.61%) | 17,912 |
| 28 Dec 2012 | GBX | 265 | 269.38 | 265 | 268 | 268 | +1 (+0.37%) | 24,810 |
| 27 Dec 2012 | GBX | 269 | 275.5625 | 262.5 | 267 | 267 | -8 (-2.91%) | 54,138 |
| 24 Dec 2012 | GBX | 274.75 | 275 | 269.43 | 275 | 275 | -3 (-1.08%) | 6,562 |
| 21 Dec 2012 | GBX | 270.25 | 278 | 268 | 278 | 278 | +0.75 (+0.27%) | 38,020 |
| 20 Dec 2012 | GBX | 275 | 279.38 | 274.41 | 277.25 | 277.25 | +2.5 (+0.91%) | 3,381 |
| 19 Dec 2012 | GBX | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | +6.75 (+2.52%) | 65 |
| 18 Dec 2012 | GBX | 273.75 | 275 | 268 | 268 | 268 | -2 (-0.74%) | 670,829 |
