Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.08 (-0.41%) | 0 |
15 Jun 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 0 |
14 Jun 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.64 (-3.20%) | 0 |
13 Jun 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.13 (+0.65%) | 0 |
12 Jun 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
9 Jun 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
8 Jun 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.15 (+0.77%) | 0 |
7 Jun 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15 (-0.76%) | 0 |
6 Jun 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
5 Jun 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 0 |
2 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 0 |
1 Jun 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.38 (+1.98%) | 0 |
31 May 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.18 (-0.93%) | 0 |
30 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.29 (-1.48%) | 0 |
26 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.3 (+1.55%) | 0 |
25 May 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 0 |
23 May 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.25 (-1.26%) | 0 |
22 May 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
19 May 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
18 May 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
17 May 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |
16 May 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
15 May 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
12 May 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
11 May 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
10 May 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |