Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
15 Jun 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |
14 Jun 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.58 (-2.95%) | 0 |
13 Jun 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
12 Jun 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.16 (+0.83%) | 0 |
9 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |
7 Jun 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.15 (-0.77%) | 0 |
6 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.13 (+0.68%) | 0 |
5 Jun 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
2 Jun 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
1 Jun 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.38 (+2.02%) | 0 |
31 May 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.19 (-1.00%) | 0 |
30 May 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.28 (-1.45%) | 0 |
26 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.29 (+1.53%) | 0 |
25 May 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26 (-1.35%) | 0 |
23 May 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.25 (-1.28%) | 0 |
22 May 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
19 May 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
18 May 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
17 May 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
16 May 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
15 May 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
12 May 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.07 (-0.36%) | 0 |
11 May 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
10 May 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |