Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.74 | 6.7435 | 6.61 | 6.63 | 6.63 | -0.03 (-0.45%) | 154,071 |
17 May 2024 | USD | 6.58 | 6.7 | 6.52 | 6.66 | 6.66 | +0.11 (+1.68%) | 212,400 |
16 May 2024 | USD | 6.35 | 6.56 | 6.34 | 6.55 | 6.55 | +0.19 (+2.99%) | 244,500 |
15 May 2024 | USD | 6.45 | 6.48 | 6.339 | 6.36 | 6.36 | -0.09 (-1.40%) | 402,800 |
14 May 2024 | USD | 6.43 | 6.45 | 6.32 | 6.45 | 6.45 | +0.06 (+0.94%) | 155,100 |
13 May 2024 | USD | 6.43 | 6.47 | 6.35 | 6.39 | 6.39 | -0.04 (-0.62%) | 175,300 |
10 May 2024 | USD | 6.54 | 6.55 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 135,200 |
9 May 2024 | USD | 6.53 | 6.6 | 6.43 | 6.46 | 6.46 | -0.1 (-1.52%) | 218,800 |
8 May 2024 | USD | 6.62 | 6.62 | 6.49 | 6.56 | 6.56 | -0.01 (-0.15%) | 215,000 |
7 May 2024 | USD | 6.54 | 6.66 | 6.51 | 6.57 | 6.57 | +0.02 (+0.31%) | 125,900 |
6 May 2024 | USD | 6.64 | 6.66 | 6.54 | 6.55 | 6.55 | -0.06 (-0.91%) | 179,000 |
3 May 2024 | USD | 6.46 | 6.66 | 6.46 | 6.61 | 6.61 | +0.2 (+3.12%) | 271,800 |
2 May 2024 | USD | 6.42 | 6.51 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 265,100 |
1 May 2024 | USD | 6.36 | 6.47 | 6.36 | 6.44 | 6.44 | +0.04 (+0.63%) | 206,925 |
30 Apr 2024 | USD | 6.5 | 6.5703 | 6.37 | 6.4 | 6.4 | -0.12 (-1.84%) | 192,784 |
29 Apr 2024 | USD | 6.45 | 6.53 | 6.4101 | 6.52 | 6.52 | +0.07 (+1.09%) | 191,015 |
26 Apr 2024 | USD | 6.37 | 6.53 | 6.33 | 6.45 | 6.45 | +0.08 (+1.26%) | 256,200 |
25 Apr 2024 | USD | 6.43 | 6.47 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 166,000 |
24 Apr 2024 | USD | 6.5 | 6.6 | 6.455 | 6.48 | 6.48 | -0.06 (-0.92%) | 187,600 |
23 Apr 2024 | USD | 6.43 | 6.58 | 6.411 | 6.54 | 6.54 | +0.04 (+0.62%) | 184,400 |
22 Apr 2024 | USD | 6.41 | 6.51 | 6.36 | 6.5 | 6.5 | +0.13 (+2.04%) | 186,500 |
19 Apr 2024 | USD | 6.33 | 6.43 | 6.3 | 6.37 | 6.37 | -0.02 (-0.31%) | 148,600 |
18 Apr 2024 | USD | 6.48 | 6.48 | 6.3 | 6.39 | 6.39 | 0.0 (0.0%) | 177,800 |
17 Apr 2024 | USD | 6.34 | 6.4 | 6.34 | 6.39 | 6.39 | -0.04 (-0.62%) | 119,100 |
16 Apr 2024 | USD | 6.5 | 6.58 | 6.35 | 6.43 | 6.43 | -0.13 (-1.98%) | 248,300 |
15 Apr 2024 | USD | 6.65 | 6.74 | 6.55 | 6.56 | 6.56 | -0.13 (-1.94%) | 280,800 |
12 Apr 2024 | USD | 6.52 | 6.73 | 6.5 | 6.69 | 6.69 | +0.03 (+0.45%) | 209,600 |
11 Apr 2024 | USD | 6.71 | 6.74 | 6.61 | 6.66 | 6.66 | -0.03 (-0.45%) | 136,300 |
10 Apr 2024 | USD | 6.69 | 6.78 | 6.63 | 6.69 | 6.69 | -0.03 (-0.45%) | 208,000 |
9 Apr 2024 | USD | 6.79 | 6.845 | 6.71 | 6.72 | 6.72 | -0.01 (-0.15%) | 181,000 |